Indicators

Natl Beverage Corp (NQ: FIZZ )

46.32 -0.39 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.38	20.97	20.32	20.88	556,590	+0.47(+2.28%)
Jan 30, 2017	20.58	20.59	20.31	20.42	721,593	-0.14(-0.67%)
Jan 27, 2017	20.65	20.65	20.32	20.55	455,598	+0.00(+0.02%)
Jan 26, 2017	20.47	20.60	20.14	20.55	447,198	+0.10(+0.47%)
Jan 25, 2017	20.60	20.97	20.35	20.45	424,541	-0.13(-0.63%)
Jan 24, 2017	20.35	20.66	20.09	20.58	570,748	+0.36(+1.79%)
Jan 23, 2017	20.04	20.35	19.77	20.22	1,018,266	+0.61(+3.10%)
Jan 20, 2017	19.25	19.68	19.09	19.61	393,949	+0.34(+1.77%)
Jan 19, 2017	19.05	19.56	18.99	19.27	748,763	+0.13(+0.70%)
Jan 18, 2017	19.35	19.44	18.89	19.14	494,196	-0.17(-0.88%)
Jan 17, 2017	19.58	19.77	19.25	19.31	403,819	-0.27(-1.36%)
Jan 13, 2017		19.58	19.58	19.58	0	+0.01(+0.06%)
Jan 12, 2017	19.78	19.83	19.38	19.56	486,094	-0.28(-1.40%)
Jan 11, 2017	20.20	20.45	19.80	19.84	270,742	-0.35(-1.71%)
Jan 10, 2017	19.76	20.27	19.72	20.19	486,793	+0.34(+1.70%)
Jan 09, 2017	20.50	20.50	19.80	19.85	677,566	-0.68(-3.30%)
Jan 06, 2017	20.94	21.05	20.48	20.53	303,161	-0.31(-1.48%)
Jan 05, 2017	21.08	21.57	20.78	20.84	433,402	-0.32(-1.53%)
Jan 04, 2017	21.11	21.59	20.81	21.16	727,510	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.