Indicators

Natl Beverage Cp (NQ: FIZZ )

49.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.64	21.25	20.59	21.16	549,330	+0.47(+2.28%)
Jan 30, 2017	20.85	20.86	20.58	20.69	712,181	-0.14(-0.67%)
Jan 27, 2017	20.93	20.93	20.59	20.83	449,655	+0.00(+0.02%)
Jan 26, 2017	20.74	20.87	20.40	20.82	441,365	+0.10(+0.47%)
Jan 25, 2017	20.87	21.25	20.62	20.72	419,004	-0.13(-0.63%)
Jan 24, 2017	20.62	20.93	20.35	20.86	563,304	+0.37(+1.79%)
Jan 23, 2017	20.30	20.61	20.03	20.49	1,004,984	+0.62(+3.10%)
Jan 20, 2017	19.51	19.94	19.35	19.87	388,810	+0.35(+1.77%)
Jan 19, 2017	19.30	19.82	19.25	19.53	738,997	+0.13(+0.70%)
Jan 18, 2017	19.60	19.69	19.14	19.39	487,750	-0.17(-0.88%)
Jan 17, 2017	19.84	20.03	19.51	19.57	398,552	-0.27(-1.36%)
Jan 13, 2017		19.84	19.84	19.84	0	+0.01(+0.06%)
Jan 12, 2017	20.05	20.09	19.63	19.82	479,754	-0.28(-1.41%)
Jan 11, 2017	20.47	20.72	20.06	20.11	267,211	-0.35(-1.71%)
Jan 10, 2017	20.03	20.54	19.98	20.46	480,444	+0.34(+1.70%)
Jan 09, 2017	20.78	20.78	20.06	20.11	668,728	-0.69(-3.30%)
Jan 06, 2017	21.21	21.33	20.75	20.80	299,207	-0.31(-1.48%)
Jan 05, 2017	21.36	21.85	21.06	21.11	427,749	-0.33(-1.53%)
Jan 04, 2017	21.39	21.87	21.09	21.44	718,021	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.