Skip to main content

Natl Beverage Corp (NQ: FIZZ )

43.98 -0.91 (-2.03%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 44.44 45.00 43.81 44.15 482,672 -0.10(-0.23%)
Jan 30, 2018 43.55 43.56 43.55 44.25 597,584 +0.18(+0.41%)
Jan 29, 2018 44.43 45.16 43.41 44.07 1,136,381 -0.08(-0.19%)
Jan 26, 2018 43.85 44.53 43.39 44.15 492,895 +0.43(+0.98%)
Jan 25, 2018 43.39 44.20 43.29 43.73 635,794 +0.50(+1.15%)
Jan 24, 2018 42.54 43.25 42.38 43.23 577,088 +0.76(+1.80%)
Jan 23, 2018 42.14 42.69 41.86 42.47 445,691 +0.28(+0.67%)
Jan 22, 2018 42.77 43.25 41.71 42.18 904,348 -0.75(-1.74%)
Jan 19, 2018 42.36 42.96 41.92 42.93 641,536 +0.79(+1.88%)
Jan 18, 2018 42.09 42.32 41.43 42.14 598,325 +0.15(+0.36%)
Jan 17, 2018 40.78 42.08 40.78 41.99 807,973 +1.41(+3.47%)
Jan 16, 2018 40.54 40.89 40.45 40.58 569,865 +0.10(+0.24%)
Jan 12, 2018 40.48 40.48 40.48 0 +0.32(+0.79%)
Jan 11, 2018 40.96 40.96 39.04 40.17 2,407,750 -0.89(-2.16%)
Jan 10, 2018 41.22 41.73 40.87 41.06 1,457,395 -0.30(-0.73%)
Jan 09, 2018 39.91 41.84 39.33 41.36 1,052,888 +1.66(+4.19%)
Jan 08, 2018 39.09 39.94 39.09 39.70 762,230 +0.75(+1.92%)
Jan 05, 2018 38.02 39.04 38.02 38.95 537,390 +0.76(+2.00%)
Jan 04, 2018 38.03 38.37 37.38 38.19 716,794 +0.16(+0.41%)
Jan 03, 2018 39.13 39.73 37.93 38.03 933,978 -1.21(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.