Indicators

Natl Beverage Corp (NQ: FIZZ )

46.58 +0.78 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.28			41.69	321,948	+1.33(+3.28%)
Jan 28, 2022	39.13	40.52	38.60	40.36	230,367	+1.26(+3.22%)
Jan 27, 2022	39.54	40.45	38.61	39.10	248,999	-0.28(-0.71%)
Jan 26, 2022	40.52	40.65	39.15	39.38	173,159	-1.02(-2.52%)
Jan 25, 2022	40.44	41.39	40.06	40.40	198,780	-0.38(-0.94%)
Jan 24, 2022	40.05	40.92	39.14	40.78	239,078	+0.69(+1.72%)
Jan 21, 2022	39.82	40.93	39.67	40.09	190,629	+0.08(+0.21%)
Jan 20, 2022	40.71	41.17	39.90	40.01	191,275	-0.47(-1.15%)
Jan 19, 2022	40.98	40.98	39.87	40.48	208,191	+0.15(+0.37%)
Jan 18, 2022	41.62	41.79	39.75	40.33	295,796	-1.74(-4.13%)
Jan 14, 2022				42.06	0	+0.26(+0.63%)
Jan 13, 2022	42.36	42.54	41.68	41.80	139,443	-0.19(-0.44%)
Jan 12, 2022	42.79	43.01	41.91	41.99	201,200	-0.63(-1.49%)
Jan 11, 2022	42.85	42.99	41.86	42.62	175,371	-0.32(-0.74%)
Jan 10, 2022	41.82	43.75	41.51	42.94	284,956	+1.13(+2.70%)
Jan 07, 2022	42.11	42.49	41.57	41.81	291,737	-0.26(-0.62%)
Jan 06, 2022	42.15	42.90	41.56	42.07	203,108	-0.28(-0.66%)
Jan 05, 2022	43.85	43.90	42.22	42.35	188,096	-1.61(-3.67%)
Jan 04, 2022	43.35	44.23	42.74	43.97	177,809	+0.46(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.