Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.89	46.11	45.32	45.38	1,674,738	-0.76(-1.64%)
Jan 29, 2015	47.00	47.32	45.97	46.14	1,306,561	-0.87(-1.85%)
Jan 28, 2015	47.90	48.49	46.88	47.00	880,461	-0.50(-1.05%)
Jan 27, 2015	47.54	47.90	47.24	47.50	1,143,035	-0.55(-1.14%)
Jan 26, 2015	48.58	48.86	47.97	48.05	870,076	-0.39(-0.81%)
Jan 23, 2015	47.72	48.67	47.63	48.44	1,243,517	+0.64(+1.34%)
Jan 22, 2015	46.56	48.05	46.56	47.80	1,155,538	+1.31(+2.82%)
Jan 21, 2015	47.03	47.18	45.98	46.49	1,164,723	-0.58(-1.24%)
Jan 20, 2015	46.73	47.28	46.13	47.08	993,697	+0.23(+0.48%)
Jan 16, 2015	46.44	47.01	46.44	46.85	885,840	+0.19(+0.40%)
Jan 15, 2015	47.33	47.57	46.54	46.66	893,579	-0.38(-0.80%)
Jan 14, 2015	46.89	47.58	46.68	47.04	960,874	-0.42(-0.89%)
Jan 13, 2015	47.75	48.20	47.10	47.46	1,158,502	+0.00(+0.00%)
Jan 12, 2015	47.95	48.32	47.43	47.46	809,541	-0.52(-1.08%)
Jan 09, 2015	48.96	49.39	47.91	47.98	1,004,247	-0.99(-2.02%)
Jan 08, 2015	47.99	49.23	47.95	48.97	888,469	+1.26(+2.63%)
Jan 07, 2015	48.24	48.61	47.37	47.71	970,793	-0.26(-0.54%)
Jan 06, 2015	48.88	49.42	47.50	47.97	1,164,966	-0.92(-1.88%)
Jan 05, 2015	50.05	50.05	48.84	48.89	803,821	-1.27(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.