Indicators

Otter Tail Corp (NQ: OTTR )

88.22 -0.65 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.43	23.67	22.94	22.99	160,055	-0.66(-2.80%)
Jan 29, 2015	23.22	23.69	23.14	23.65	90,035	+0.45(+1.92%)
Jan 28, 2015	23.69	23.80	23.14	23.21	84,611	-0.35(-1.48%)
Jan 27, 2015	23.44	23.79	23.44	23.56	71,377	-0.15(-0.63%)
Jan 26, 2015	23.76	23.82	23.53	23.70	96,962	-0.16(-0.65%)
Jan 23, 2015	23.57	23.91	23.44	23.86	124,748	+0.31(+1.33%)
Jan 22, 2015	23.75	23.75	23.45	23.55	118,942	-0.01(-0.03%)
Jan 21, 2015	23.67	23.79	23.42	23.56	128,117	-0.04(-0.16%)
Jan 20, 2015	23.75	23.77	23.38	23.59	95,402	-0.01(-0.06%)
Jan 16, 2015	23.20	23.70	23.13	23.61	121,914	+0.38(+1.63%)
Jan 15, 2015	23.52	23.52	23.03	23.23	109,844	-0.13(-0.54%)
Jan 14, 2015	23.03	23.44	22.92	23.35	92,191	+0.22(+0.93%)
Jan 13, 2015	23.15	23.51	22.89	23.14	90,364	+0.15(+0.65%)
Jan 12, 2015	23.12	23.12	22.76	22.99	71,839	-0.04(-0.16%)
Jan 09, 2015	23.03	23.12	22.77	23.03	121,134	-0.15(-0.64%)
Jan 08, 2015	23.26	23.53	23.16	23.18	73,104	+0.01(+0.06%)
Jan 07, 2015	23.01	23.24	22.82	23.16	77,005	+0.19(+0.84%)
Jan 06, 2015	23.06	23.30	22.75	22.97	179,413	+0.03(+0.13%)
Jan 05, 2015	22.86	23.09	22.76	22.94	137,591	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.