Indicators

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.175	4.175	4.042	4.063	8,433	-0.12(-2.80%)
Jan 28, 2005	4.083	4.184	4.083	4.180	7,174	-0.04(-1.05%)
Jan 27, 2005	4.289	4.289	4.224	4.224	1,979	-0.06(-1.51%)
Jan 26, 2005	4.265	4.337	4.265	4.289	5,442	-0.16(-3.55%)
Jan 25, 2005	4.026	4.447	4.026	4.447	13,091	+0.42(+10.55%)
Jan 24, 2005	4.091	4.127	4.022	4.022	14,063	+0.00(+0.00%)
Jan 21, 2005	4.075	4.119	4.022	4.022	12,369	-0.01(-0.30%)
Jan 20, 2005	4.034	4.034	4.034	4.034	989	+0.00(+0.00%)
Jan 19, 2005	4.034	4.034	4.034	4.034	0	+0.00(+0.00%)
Jan 18, 2005	4.027	4.034	4.027	4.034	742	+0.01(+0.30%)
Jan 14, 2005	4.022	4.022	4.022	4.022	0	+0.00(+0.00%)
Jan 13, 2005	4.026	4.026	4.022	4.022	2,968	-0.00(-0.01%)
Jan 12, 2005	4.067	4.067	4.022	4.022	3,616	-0.04(-0.99%)
Jan 11, 2005	4.042	4.063	4.022	4.063	4,106	-0.02(-0.59%)
Jan 10, 2005	4.087	4.091	4.087	4.087	6,926	-0.12(-2.79%)
Jan 07, 2005	4.204	4.204	4.204	4.204	247	+0.18(+4.52%)
Jan 06, 2005	4.022	4.022	4.022	4.022	1,607	-0.11(-2.55%)
Jan 05, 2005	4.127	4.127	4.127	4.127	0	+0.00(+0.00%)
Jan 04, 2005	4.123	4.127	4.123	4.127	6,926	+0.10(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.