Indicators

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.126	2.421	2.090	2.312	147,019	+0.17(+7.92%)
Jan 30, 2012	2.183	2.183	1.948	2.142	183,155	-0.04(-1.67%)
Jan 27, 2012	2.349	2.365	2.021	2.179	352,704	-0.23(-9.43%)
Jan 26, 2012	2.563	2.563	2.369	2.406	171,476	-0.15(-5.69%)
Jan 25, 2012	2.708	2.765	2.551	2.551	102,290	-0.18(-6.52%)
Jan 24, 2012	2.765	2.765	2.668	2.729	174,764	-0.04(-1.46%)
Jan 23, 2012	2.712	2.769	2.450	2.769	281,309	+0.34(+14.17%)
Jan 20, 2012	2.559	2.559	2.264	2.425	182,727	-0.18(-6.98%)
Jan 19, 2012	2.539	2.729	2.539	2.607	325,851	+0.13(+5.05%)
Jan 18, 2012	2.284	2.494	2.243	2.482	213,049	+0.22(+9.64%)
Jan 17, 2012	2.312	2.425	2.142	2.264	311,666	+0.08(+3.70%)
Jan 13, 2012	1.981	2.183	1.981	2.183	100,588	+0.20(+10.20%)
Jan 12, 2012	1.981	1.981	1.859	1.981	119,619	+0.00(+0.00%)
Jan 11, 2012	1.843	1.983	1.831	1.981	62,889	+0.12(+6.52%)
Jan 10, 2012	1.819	1.884	1.819	1.859	72,399	-0.04(-2.13%)
Jan 09, 2012	1.787	1.900	1.758	1.900	36,083	+0.10(+5.38%)
Jan 06, 2012	1.803	1.813	1.742	1.803	12,468	+0.00(+0.22%)
Jan 05, 2012	1.795	1.819	1.738	1.799	52,262	+0.04(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.