Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.09	69.47	67.09	68.94	244,543	+1.97(+2.94%)
Jan 30, 2023	66.13	67.21	65.31	66.97	166,958	+0.32(+0.48%)
Jan 27, 2023	66.18	67.27	66.18	66.65	157,828	+0.39(+0.59%)
Jan 26, 2023	66.19	66.30	64.54	66.26	192,815	+0.20(+0.31%)
Jan 25, 2023	65.03	66.24	64.31	66.06	97,905	+0.29(+0.44%)
Jan 24, 2023	64.55	66.20	64.24	65.77	132,274	+0.69(+1.06%)
Jan 23, 2023	63.72	65.27	63.67	65.08	120,250	+1.85(+2.92%)
Jan 20, 2023	62.09	63.36	60.46	63.23	149,572	+1.45(+2.34%)
Jan 19, 2023	61.23	62.27	60.63	61.78	163,981	-0.03(-0.05%)
Jan 18, 2023	64.19	64.44	61.28	61.81	304,082	-1.80(-2.83%)
Jan 17, 2023	63.88	64.74	63.04	63.61	160,718	-0.74(-1.15%)
Jan 13, 2023	63.73	64.66	63.28	64.35	118,578	+0.28(+0.44%)
Jan 12, 2023	64.35	65.31	63.30	64.07	156,671	-0.01(-0.02%)
Jan 11, 2023	63.86	64.46	62.98	64.08	149,452	+0.52(+0.83%)
Jan 10, 2023	62.76	63.84	62.56	63.55	110,283	+0.83(+1.32%)
Jan 09, 2023	62.13	64.51	61.95	62.73	212,917	+0.96(+1.56%)
Jan 06, 2023	61.11	62.57	60.58	61.76	161,584	+1.34(+2.22%)
Jan 05, 2023	58.40	60.56	57.74	60.42	342,732	+1.54(+2.62%)
Jan 04, 2023	59.53	60.36	58.29	58.88	157,646	-0.33(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.