Indicators

Penns Woods Bancorp (NQ: PWOD )

20.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.59	12.66	12.53	12.53	1,962	-0.13(-0.99%)
Jan 30, 2006	12.63	12.66	12.62	12.66	1,116	-0.18(-1.39%)
Jan 27, 2006	12.70	12.85	12.68	12.84	49,503	+0.25(+1.97%)
Jan 26, 2006	12.64	12.65	12.56	12.59	3,622	+0.07(+0.53%)
Jan 25, 2006	12.74	12.74	12.52	12.52	2,731	+0.00(+0.00%)
Jan 24, 2006	12.52	12.59	12.52	12.52	4,720	+0.00(+0.00%)
Jan 23, 2006	12.53	12.70	12.52	12.52	2,623	-0.23(-1.82%)
Jan 20, 2006	12.75	12.75	12.71	12.75	1,811	+0.17(+1.32%)
Jan 19, 2006	12.67	12.67	12.54	12.59	8,146	+0.08(+0.66%)
Jan 18, 2006	12.67	12.67	12.51	12.51	30,055	+0.00(+0.00%)
Jan 17, 2006	12.51	12.54	12.51	12.51	3,078	-0.00(-0.00%)
Jan 13, 2006	12.67	12.67	12.51	12.51	6,839	+0.00(+0.00%)
Jan 12, 2006	12.51	12.51	12.51	12.51	4,225	-0.10(-0.79%)
Jan 11, 2006	12.61	12.61	12.61	12.61	1,509	+0.07(+0.57%)
Jan 10, 2006	12.53	12.53	12.53	12.53	597	-0.05(-0.43%)
Jan 09, 2006	12.51	12.66	12.51	12.59	1,820	-0.01(-0.10%)
Jan 06, 2006	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Jan 05, 2006	12.59	12.60	12.59	12.60	905	-0.21(-1.60%)
Jan 04, 2006	12.75	12.81	12.75	12.81	905	+0.22(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.