Indicators

Valley National Bancorp (NQ: VLY )

7.350 -0.310 (-4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.75	11.19	10.73	11.18	3,927,684	+0.45(+4.21%)
Jan 30, 2023	10.67	10.80	10.62	10.72	2,212,745	-0.03(-0.26%)
Jan 27, 2023	10.70	10.79	10.58	10.75	2,259,141	-0.01(-0.09%)
Jan 26, 2023	10.48	10.78	10.32	10.76	6,227,513	+0.32(+3.06%)
Jan 25, 2023	10.36	10.48	10.28	10.44	2,383,020	+0.05(+0.45%)
Jan 24, 2023	10.55	10.55	10.37	10.40	2,544,599	-0.18(-1.69%)
Jan 23, 2023	10.42	10.63	10.40	10.57	2,289,751	+0.15(+1.44%)
Jan 20, 2023	10.31	10.45	10.22	10.42	2,072,798	+0.24(+2.40%)
Jan 19, 2023	10.21	10.26	10.09	10.18	2,125,686	-0.08(-0.83%)
Jan 18, 2023	10.47	10.49	10.25	10.26	3,612,328	-0.29(-2.76%)
Jan 17, 2023	10.62	10.63	10.43	10.56	1,685,348	-0.05(-0.44%)
Jan 13, 2023	10.49	10.62	10.34	10.60	2,279,853	-0.05(-0.44%)
Jan 12, 2023	10.57	10.79	10.51	10.65	2,268,745	+0.15(+1.43%)
Jan 11, 2023	10.44	10.54	10.34	10.50	3,734,373	+0.11(+1.09%)
Jan 10, 2023	10.42	10.52	10.34	10.39	3,091,057	-0.07(-0.63%)
Jan 09, 2023	10.69	10.72	10.42	10.45	2,986,197	-0.20(-1.86%)
Jan 06, 2023	10.48	10.66	10.40	10.65	3,253,947	+0.26(+2.54%)
Jan 05, 2023	10.52	10.52	10.35	10.39	2,241,795	-0.21(-1.95%)
Jan 04, 2023	10.70	10.79	10.54	10.59	2,381,634	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.