Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

16.68 +0.46 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.674 2.674 2.556 2.566 6,376 -0.08(-2.96%)
Jan 30, 2014 2.614 2.644 2.557 2.644 6,539 +0.03(+1.12%)
Jan 29, 2014 2.586 2.644 2.586 2.615 8,060 -0.01(-0.37%)
Jan 28, 2014 2.552 2.634 2.552 2.625 6,432 +0.04(+1.52%)
Jan 27, 2014 2.455 2.585 2.452 2.585 1,539 +0.12(+4.72%)
Jan 24, 2014 2.605 2.674 2.448 2.469 21,782 -0.14(-5.23%)
Jan 23, 2014 2.605 2.625 2.595 2.605 17,371 -0.01(-0.37%)
Jan 22, 2014 2.625 2.644 2.605 2.615 4,558 -0.01(-0.37%)
Jan 21, 2014 2.595 2.673 2.595 2.625 29,925 +0.03(+1.17%)
Jan 17, 2014 2.644 2.594 2.594 2.594 12,763 -0.01(-0.41%)
Jan 16, 2014 2.566 2.723 2.546 2.605 21,642 -0.07(-2.56%)
Jan 15, 2014 2.350 2.742 2.350 2.674 205,203 +0.38(+16.66%)
Jan 14, 2014 2.300 2.341 2.292 2.292 8,832 -0.05(-2.09%)
Jan 13, 2014 2.340 2.341 2.272 2.341 12,539 +0.00(+0.00%)
Jan 10, 2014 2.262 2.341 2.262 2.341 2,042 -0.01(-0.42%)
Jan 09, 2014 2.321 2.350 2.321 2.350 16,667 +0.04(+1.70%)
Jan 08, 2014 2.243 2.311 2.243 2.311 754 +0.01(+0.43%)
Jan 07, 2014 2.252 2.301 2.233 2.301 4,014 +0.00(+0.08%)
Jan 06, 2014 2.272 2.300 2.213 2.300 17,448 +0.01(+0.35%)
Jan 03, 2014 2.292 2.292 2.292 2.292 5,105 +0.05(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.