Indicators

Woodward Inc (NQ: WWD )

181.69 -0.63 (-0.35%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.798	2.798	2.694	2.720	1,262,274	-0.05(-1.71%)
Jan 30, 2002	2.706	2.793	2.691	2.768	243,233	+0.06(+2.25%)
Jan 29, 2002	2.743	2.744	2.699	2.707	167,724	-0.04(-1.29%)
Jan 28, 2002	2.774	2.793	2.689	2.742	167,055	+0.03(+1.01%)
Jan 25, 2002	2.734	2.748	2.689	2.715	190,443	-0.00(-0.15%)
Jan 24, 2002	2.689	2.788	2.689	2.719	249,247	-0.00(-0.13%)
Jan 23, 2002	2.749	2.773	2.669	2.722	229,868	-0.06(-2.12%)
Jan 22, 2002	2.830	2.836	2.752	2.781	225,191	-0.04(-1.33%)
Jan 21, 2002	2.843	2.866	2.787	2.818	147,009	+0.00(+0.00%)
Jan 18, 2002	2.843	2.866	2.787	2.818	146,340	-0.03(-0.95%)
Jan 17, 2002	2.833	2.868	2.814	2.845	133,644	+0.01(+0.25%)
Jan 16, 2002	2.915	2.915	2.806	2.838	284,663	-0.08(-2.73%)
Jan 15, 2002	2.856	2.918	2.855	2.918	134,312	-0.01(-0.49%)
Jan 14, 2002	2.971	2.971	2.845	2.933	159,705	-0.01(-0.44%)
Jan 11, 2002	2.940	2.948	2.917	2.946	205,144	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.