Indicators

Woodward Inc (NQ: WWD )

183.16 +0.84 (+0.46%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.946	2.948	2.915	2.938	322,752	-0.01(-0.34%)
Jan 29, 2004	2.963	2.963	2.925	2.948	294,686	+0.00(+0.17%)
Jan 28, 2004	2.993	3.018	2.868	2.943	207,149	-0.05(-1.67%)
Jan 27, 2004	2.777	3.017	2.746	2.993	822,583	+0.24(+8.60%)
Jan 26, 2004	2.757	2.783	2.748	2.756	139,658	-0.03(-1.16%)
Jan 23, 2004	2.736	2.788	2.719	2.788	110,256	+0.05(+1.65%)
Jan 22, 2004	2.791	2.795	2.724	2.743	132,308	-0.01(-0.43%)
Jan 21, 2004	2.770	2.796	2.755	2.755	87,537	-0.04(-1.46%)
Jan 20, 2004	2.707	2.836	2.707	2.796	106,247	+0.06(+2.09%)
Jan 16, 2004	2.820	2.863	2.726	2.739	146,340	-0.06(-2.14%)
Jan 15, 2004	2.844	2.845	2.786	2.798	127,730	-0.06(-2.26%)
Jan 14, 2004	2.858	2.863	2.791	2.863	160,527	+0.02(+0.74%)
Jan 13, 2004	2.770	2.842	2.770	2.842	132,475	+0.06(+2.21%)
Jan 12, 2004	2.813	2.813	2.735	2.781	178,582	+0.01(+0.29%)
Jan 09, 2004	2.822	2.869	2.772	2.773	84,777	-0.08(-2.73%)
Jan 08, 2004	2.830	2.867	2.762	2.851	247,336	+0.04(+1.51%)
Jan 07, 2004	2.818	2.822	2.770	2.808	192,648	+0.01(+0.45%)
Jan 06, 2004	2.863	2.863	2.796	2.796	167,724	-0.05(-1.77%)
Jan 05, 2004	2.800	2.862	2.759	2.846	362,177	+0.07(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.