Indicators

Woodward Inc (NQ: WWD )

184.56 +2.81 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.525	3.560	3.512	3.553	153,965	+0.05(+1.39%)
Jan 28, 2005	3.524	3.541	3.479	3.505	182,070	-0.04(-1.22%)
Jan 27, 2005	3.477	3.548	3.448	3.548	143,614	+0.06(+1.73%)
Jan 26, 2005	3.414	3.488	3.378	3.488	173,424	+0.19(+5.86%)
Jan 25, 2005	3.404	3.408	3.295	3.295	180,006	-0.02(-0.50%)
Jan 24, 2005	3.425	3.441	3.300	3.311	232,321	-0.14(-3.98%)
Jan 21, 2005	3.440	3.451	3.323	3.448	169,234	+0.08(+2.25%)
Jan 20, 2005	3.382	3.416	3.358	3.373	169,976	-0.04(-1.31%)
Jan 19, 2005	3.520	3.538	3.418	3.418	231,512	-0.05(-1.55%)
Jan 18, 2005	3.417	3.509	3.417	3.471	211,913	-0.01(-0.33%)
Jan 14, 2005	3.455	3.486	3.348	3.483	182,050	+0.08(+2.24%)
Jan 13, 2005	3.473	3.473	3.348	3.407	117,948	-0.01(-0.31%)
Jan 12, 2005	3.366	3.454	3.366	3.417	116,264	+0.06(+1.81%)
Jan 11, 2005	3.387	3.399	3.308	3.356	100,774	-0.04(-1.07%)
Jan 10, 2005	3.294	3.424	3.294	3.393	210,490	+0.09(+2.66%)
Jan 07, 2005	3.448	3.467	3.305	3.305	156,865	-0.12(-3.40%)
Jan 06, 2005	3.342	3.497	3.342	3.421	261,977	+0.08(+2.28%)
Jan 05, 2005	3.563	3.563	3.345	3.345	288,465	-0.21(-5.78%)
Jan 04, 2005	3.587	3.620	3.501	3.550	286,454	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.