Indicators

Woodward Inc (NQ: WWD )

184.56 +2.81 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.75	24.15	22.67	22.83	400,219	-0.77(-3.27%)
Jan 28, 2010	24.13	24.26	23.44	23.61	270,291	-0.52(-2.16%)
Jan 27, 2010	23.71	24.19	23.24	24.13	282,762	+0.35(+1.47%)
Jan 26, 2010	23.93	24.10	23.73	23.78	395,155	-0.21(-0.86%)
Jan 25, 2010	24.14	24.24	23.58	23.98	294,914	+0.09(+0.38%)
Jan 22, 2010	24.27	24.60	23.69	23.89	488,105	-0.37(-1.52%)
Jan 21, 2010	25.30	25.90	24.09	24.26	1,148,804	-1.72(-6.63%)
Jan 20, 2010	26.04	26.29	25.46	25.99	373,697	-0.36(-1.36%)
Jan 19, 2010	25.58	26.35	25.43	26.35	524,941	+0.90(+3.53%)
Jan 15, 2010	26.47	25.45	25.45	25.45	361,714	-0.88(-3.34%)
Jan 14, 2010	26.26	26.42	25.80	26.33	351,754	-0.11(-0.41%)
Jan 13, 2010	26.44	26.88	26.26	26.44	520,260	+0.08(+0.31%)
Jan 12, 2010	25.37	26.70	25.37	26.35	840,485	+1.52(+6.11%)
Jan 11, 2010	24.77	24.92	24.39	24.84	265,424	+0.09(+0.36%)
Jan 08, 2010	24.18	24.77	23.89	24.75	270,877	+0.55(+2.26%)
Jan 07, 2010	24.09	24.47	23.79	24.20	146,723	+0.11(+0.45%)
Jan 06, 2010	24.01	24.64	24.01	24.09	189,648	+0.01(+0.04%)
Jan 05, 2010	23.68	24.54	23.58	24.08	217,175	+0.31(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.