Indicators

Woodward Inc (NQ: WWD )

182.32 -0.17 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.14	32.15	30.43	30.53	244,626	+0.19(+0.64%)
Jan 28, 2011	31.24	31.27	30.18	30.34	668,517	-1.00(-3.18%)
Jan 27, 2011	31.78	31.78	31.17	31.33	437,404	-0.41(-1.28%)
Jan 26, 2011	32.05	32.25	31.32	31.74	645,408	-0.33(-1.02%)
Jan 25, 2011	30.34	32.08	29.69	32.07	1,448,739	-0.06(-0.20%)
Jan 24, 2011	31.61	32.90	31.60	32.13	664,888	+0.43(+1.37%)
Jan 21, 2011	31.86	32.05	31.53	31.70	488,844	+0.09(+0.29%)
Jan 20, 2011	31.97	32.42	31.52	31.61	481,475	-0.59(-1.83%)
Jan 19, 2011	33.10	33.30	32.13	32.19	427,277	-1.03(-3.11%)
Jan 18, 2011	32.46	33.23	32.23	33.23	679,614	+0.60(+1.83%)
Jan 14, 2011	32.70	32.74	32.43	32.63	541,894	-0.08(-0.25%)
Jan 13, 2011	33.33	33.33	32.44	32.71	412,282	-0.62(-1.85%)
Jan 12, 2011	33.60	33.91	33.11	33.33	372,763	-0.13(-0.38%)
Jan 11, 2011	33.91	34.32	33.26	33.45	335,355	-0.34(-0.99%)
Jan 10, 2011	32.82	33.94	32.63	33.79	390,794	+0.58(+1.74%)
Jan 07, 2011	34.20	34.39	32.53	33.21	362,429	-1.00(-2.91%)
Jan 06, 2011	34.81	35.13	34.02	34.20	184,852	-0.62(-1.77%)
Jan 05, 2011	34.05	35.17	34.00	34.82	231,655	+0.59(+1.72%)
Jan 04, 2011	35.34	35.34	33.48	34.23	377,851	-0.77(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.