Indicators

Woodward Inc (NQ: WWD )

184.56 +2.81 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.17	66.85	65.24	66.13	393,342	-0.37(-0.56%)
Jan 30, 2017	65.85	66.82	64.76	66.50	503,320	+0.03(+0.04%)
Jan 27, 2017	66.61	67.32	66.38	66.47	229,994	-0.22(-0.33%)
Jan 26, 2017	65.94	66.72	65.67	66.69	432,518	+0.75(+1.14%)
Jan 25, 2017	66.19	66.19	65.52	65.94	380,707	+0.05(+0.07%)
Jan 24, 2017	64.57	66.83	63.55	65.89	1,119,248	+3.41(+5.46%)
Jan 23, 2017	63.94	64.56	62.44	62.49	346,505	-1.71(-2.66%)
Jan 20, 2017	64.11	64.56	63.81	64.19	220,922	+0.13(+0.21%)
Jan 19, 2017	65.00	65.35	63.54	64.06	297,769	-0.93(-1.43%)
Jan 18, 2017	64.75	65.10	64.36	64.99	197,124	+0.49(+0.77%)
Jan 17, 2017	65.83	65.83	64.40	64.50	197,322	-1.58(-2.39%)
Jan 13, 2017		66.07	66.07	66.07	0	+0.82(+1.25%)
Jan 12, 2017	65.98	65.98	63.88	65.26	200,290	-0.89(-1.35%)
Jan 11, 2017	65.57	66.26	65.50	66.15	174,819	+0.47(+0.72%)
Jan 10, 2017	64.67	65.86	64.28	65.68	270,782	+0.94(+1.45%)
Jan 09, 2017	65.70	65.70	64.49	64.74	289,403	-0.97(-1.47%)
Jan 06, 2017	65.51	65.98	65.12	65.70	249,350	-0.01(-0.01%)
Jan 05, 2017	66.43	66.82	64.89	65.71	281,419	-0.94(-1.41%)
Jan 04, 2017	66.25	66.95	66.21	66.65	334,315	+0.68(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.