Indicators

Woodward Inc (NQ: WWD )

182.32 -0.17 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.87	105.49	96.30	101.17	1,492,449	-7.00(-6.47%)
Jan 30, 2023	108.29	109.88	108.01	108.17	354,483	-1.31(-1.19%)
Jan 27, 2023	108.40	110.34	108.40	109.47	301,242	+0.88(+0.81%)
Jan 26, 2023	108.27	108.62	107.17	108.59	234,898	+1.04(+0.97%)
Jan 25, 2023	107.02	107.72	106.23	107.55	213,992	-0.51(-0.48%)
Jan 24, 2023	106.76	108.17	105.98	108.07	291,261	+1.04(+0.97%)
Jan 23, 2023	105.60	107.19	105.29	107.03	263,926	+1.18(+1.11%)
Jan 20, 2023	104.24	105.91	103.41	105.85	327,583	+2.28(+2.21%)
Jan 19, 2023	104.10	105.14	103.31	103.56	319,359	-1.42(-1.36%)
Jan 18, 2023	106.58	107.26	104.84	104.99	407,971	-1.72(-1.61%)
Jan 17, 2023	106.58	107.28	105.65	106.71	320,266	+0.21(+0.20%)
Jan 13, 2023	102.99	106.61	102.82	106.50	425,796	+2.44(+2.35%)
Jan 12, 2023	102.64	104.61	101.90	104.06	298,412	+1.85(+1.81%)
Jan 11, 2023	101.90	102.80	101.60	102.21	246,351	+0.80(+0.79%)
Jan 10, 2023	100.63	102.17	100.13	101.41	281,658	+0.37(+0.36%)
Jan 09, 2023	101.26	102.59	100.83	101.04	301,998	-0.06(-0.06%)
Jan 06, 2023	99.10	101.61	98.97	101.10	374,821	+2.47(+2.51%)
Jan 05, 2023	98.96	100.28	98.08	98.63	396,002	-1.15(-1.15%)
Jan 04, 2023	96.91	100.07	96.63	99.78	378,852	+2.87(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.