Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 64.47 64.56 62.81 63.20 66,257 -1.44(-2.23%)
Jan 30, 2018 63.83 64.81 63.83 64.64 66,709 +0.38(+0.59%)
Jan 29, 2018 62.91 64.52 62.91 64.26 54,618 +0.55(+0.86%)
Jan 26, 2018 63.50 63.71 62.54 63.71 30,771 +0.58(+0.92%)
Jan 25, 2018 62.81 63.42 62.26 63.13 59,042 +0.70(+1.12%)
Jan 24, 2018 63.58 63.58 62.35 62.43 38,099 -1.11(-1.75%)
Jan 23, 2018 63.49 63.95 63.10 63.54 61,821 -0.10(-0.16%)
Jan 22, 2018 63.45 63.85 62.95 63.64 30,200 -0.19(-0.30%)
Jan 19, 2018 62.25 63.90 62.25 63.83 51,885 +1.79(+2.89%)
Jan 18, 2018 62.19 62.19 61.95 62.04 46,869 +0.18(+0.29%)
Jan 17, 2018 61.12 61.99 60.97 61.86 96,333 +1.24(+2.05%)
Jan 16, 2018 62.19 62.63 60.32 60.62 88,033 -1.48(-2.38%)
Jan 15, 2018 62.12 62.57 62.10 62.10 7,790 -0.66(-1.05%)
Jan 12, 2018 62.28 63.88 62.07 62.76 56,040 -1.42(-2.21%)
Jan 11, 2018 62.90 64.18 62.49 64.18 34,381 +1.20(+1.91%)
Jan 10, 2018 63.38 63.43 62.81 62.98 36,188 -0.35(-0.55%)
Jan 09, 2018 63.37 64.13 63.30 63.33 89,554 -0.14(-0.22%)
Jan 08, 2018 62.73 64.02 62.50 63.47 58,225 +0.91(+1.45%)
Jan 05, 2018 62.44 62.78 62.16 62.56 17,228 -0.17(-0.27%)
Jan 04, 2018 63.79 63.79 62.22 62.73 40,696 -0.92(-1.45%)
Jan 03, 2018 63.32 63.87 62.98 63.65 28,167 +0.49(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.