Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.740 1.750 1.730 1.750 705 -0.06(-3.31%)
Jan 28, 2010 1.810 1.850 1.750 1.810 7,490 -0.17(-8.59%)
Jan 27, 2010 1.980 1.980 1.980 1.980 144 +0.00(+0.00%)
Jan 26, 2010 1.960 2.000 1.940 1.980 2,748 -0.04(-1.98%)
Jan 25, 2010 2.010 2.030 2.010 2.020 1,033 +0.01(+0.50%)
Jan 22, 2010 2.010 2.100 2.010 2.010 4,700 +0.13(+6.91%)
Jan 21, 2010 2.000 2.000 1.880 1.880 3,359 -0.08(-4.08%)
Jan 20, 2010 2.010 2.010 1.960 1.960 3,801 -0.21(-9.68%)
Jan 19, 2010 2.180 2.180 2.170 2.170 729 -0.01(-0.46%)
Jan 18, 2010 2.180 2.180 2.180 2.180 461 -0.02(-0.91%)
Jan 15, 2010 2.150 2.200 2.120 2.200 1,255 +0.05(+2.33%)
Jan 14, 2010 2.000 2.150 2.000 2.150 873 +0.07(+3.37%)
Jan 13, 2010 2.100 2.100 2.080 2.080 2,152 -0.12(-5.45%)
Jan 12, 2010 2.220 2.220 2.200 2.200 247 -0.04(-1.79%)
Jan 11, 2010 2.500 2.500 2.160 2.240 5,035 -0.06(-2.61%)
Jan 08, 2010 2.300 2.300 2.300 77 +0.00(+0.00%)
Jan 07, 2010 2.550 2.550 2.230 2.300 6,329 -0.25(-9.80%)
Jan 06, 2010 2.500 2.660 2.500 2.550 8,994 +0.00(+0.00%)
Jan 05, 2010 2.110 2.550 1.960 2.550 17,869 +0.65(+34.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.