Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.740	1.750	1.730	1.750	705	-0.06(-3.31%)
Jan 28, 2010	1.810	1.850	1.750	1.810	7,490	-0.17(-8.59%)
Jan 27, 2010	1.980	1.980	1.980	1.980	144	+0.00(+0.00%)
Jan 26, 2010	1.960	2.000	1.940	1.980	2,748	-0.04(-1.98%)
Jan 25, 2010	2.010	2.030	2.010	2.020	1,033	+0.01(+0.50%)
Jan 22, 2010	2.010	2.100	2.010	2.010	4,700	+0.13(+6.91%)
Jan 21, 2010	2.000	2.000	1.880	1.880	3,359	-0.08(-4.08%)
Jan 20, 2010	2.010	2.010	1.960	1.960	3,801	-0.21(-9.68%)
Jan 19, 2010	2.180	2.180	2.170	2.170	729	-0.01(-0.46%)
Jan 18, 2010	2.180	2.180	2.180	2.180	461	-0.02(-0.91%)
Jan 15, 2010	2.150	2.200	2.120	2.200	1,255	+0.05(+2.33%)
Jan 14, 2010	2.000	2.150	2.000	2.150	873	+0.07(+3.37%)
Jan 13, 2010	2.100	2.100	2.080	2.080	2,152	-0.12(-5.45%)
Jan 12, 2010	2.220	2.220	2.200	2.200	247	-0.04(-1.79%)
Jan 11, 2010	2.500	2.500	2.160	2.240	5,035	-0.06(-2.61%)
Jan 08, 2010		2.300	2.300	2.300	77	+0.00(+0.00%)
Jan 07, 2010	2.550	2.550	2.230	2.300	6,329	-0.25(-9.80%)
Jan 06, 2010	2.500	2.660	2.500	2.550	8,994	+0.00(+0.00%)
Jan 05, 2010	2.110	2.550	1.960	2.550	17,869	+0.65(+34.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.