Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.050	3.050	3.020	3.020	1,295	-0.06(-1.95%)
Jan 30, 2012	3.060	3.080	3.060	3.080	604	+0.20(+6.94%)
Jan 27, 2012	3.000	3.000	2.880	2.880	339	-0.12(-4.00%)
Jan 26, 2012	2.990	3.000	2.990	3.000	1,402	+0.11(+3.81%)
Jan 25, 2012	3.000	3.030	2.890	2.890	7,453	+0.11(+3.96%)
Jan 24, 2012		2.780	2.780	2.780	17	+0.00(+0.00%)
Jan 23, 2012		2.780	2.780	2.780	3	+0.00(+0.00%)
Jan 20, 2012	2.780	2.780	2.780	2.780	602	+0.00(+0.00%)
Jan 19, 2012	2.740	2.780	2.740	2.780	1,006	-0.09(-3.14%)
Jan 18, 2012	2.930	2.930	2.870	2.870	513	-0.06(-2.05%)
Jan 17, 2012	2.980	2.980	2.930	2.930	2,571	-0.08(-2.66%)
Jan 16, 2012		3.010	3.010	3.010	32	+0.00(+0.00%)
Jan 13, 2012	2.760	3.070	2.760	3.010	2,721	+0.04(+1.35%)
Jan 12, 2012	2.970	3.100	2.970	2.970	4,802	-0.01(-0.34%)
Jan 11, 2012	2.900	3.040	2.900	2.980	3,480	+0.43(+16.86%)
Jan 10, 2012	2.600	2.600	2.550	2.550	1,254	+0.02(+0.79%)
Jan 09, 2012		2.530	2.530	2.530	0	+0.00(+0.00%)
Jan 06, 2012		2.530	2.530	2.530	0	+0.00(+0.00%)
Jan 05, 2012	2.570	2.630	2.530	2.530	3,158	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.