Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.200 2.200 2.200 23 +0.00(+0.00%)
Jan 30, 2013 2.200 2.200 2.200 2.200 8,000 +0.00(+0.00%)
Jan 29, 2013 2.200 2.200 2.200 2.200 10,050 -0.09(-3.93%)
Jan 28, 2013 2.260 2.290 2.250 2.290 495 +0.18(+8.53%)
Jan 25, 2013 2.200 2.300 2.110 2.110 23,700 -0.24(-10.21%)
Jan 24, 2013 2.340 2.350 2.340 2.350 296 +0.03(+1.29%)
Jan 23, 2013 2.320 2.320 2.320 2.320 300 +0.00(+0.00%)
Jan 22, 2013 2.300 2.320 2.300 2.320 7,787 +0.12(+5.45%)
Jan 21, 2013 2.200 2.200 2.200 5 +0.00(+0.00%)
Jan 18, 2013 2.200 2.220 2.190 2.200 39,508 -0.06(-2.65%)
Jan 17, 2013 2.200 2.260 2.150 2.260 70,563 +0.05(+2.26%)
Jan 16, 2013 2.250 2.250 2.210 2.210 999 +0.01(+0.45%)
Jan 15, 2013 2.200 2.200 2.190 2.200 3,816 +0.00(+0.00%)
Jan 14, 2013 2.300 2.300 2.190 2.200 16,334 -0.23(-9.47%)
Jan 11, 2013 2.430 2.430 2.430 62 +0.00(+0.00%)
Jan 10, 2013 2.350 2.430 2.350 2.430 3,791 +0.08(+3.40%)
Jan 09, 2013 2.350 2.350 2.350 2.350 1,491 +0.14(+6.33%)
Jan 08, 2013 2.400 2.420 2.210 2.210 4,860 -0.20(-8.30%)
Jan 07, 2013 2.410 2.410 2.410 2.410 8 +0.00(+0.00%)
Jan 04, 2013 2.390 2.410 2.390 2.410 1,600 +0.14(+6.17%)
Jan 03, 2013 2.270 2.270 2.270 2.270 586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.