Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.680	2.680	2.580	2.580	2,793	-0.13(-4.80%)
Jan 29, 2015	2.720	2.730	2.710	2.710	2,121	-0.04(-1.45%)
Jan 28, 2015	2.580	2.750	2.580	2.750	3,931	+0.15(+5.77%)
Jan 27, 2015	2.690	2.690	2.600	2.600	5,565	-0.08(-2.99%)
Jan 26, 2015	2.610	2.700	2.520	2.680	5,847	+0.19(+7.63%)
Jan 23, 2015	2.620	2.660	2.490	2.490	11,160	-0.17(-6.39%)
Jan 22, 2015	2.660	2.720	2.640	2.660	881	-0.01(-0.37%)
Jan 21, 2015	2.690	2.690	2.670	2.670	2,622	-0.08(-2.91%)
Jan 20, 2015	2.720	2.750	2.720	2.750	831	-0.04(-1.43%)
Jan 16, 2015		2.790	2.790	2.790	0	+0.05(+1.82%)
Jan 15, 2015	2.850	2.850	2.730	2.740	3,414	-0.04(-1.44%)
Jan 14, 2015	2.870	2.880	2.780	2.780	3,504	-0.04(-1.42%)
Jan 13, 2015	2.930	2.930	2.800	2.820	1,000	-0.03(-1.05%)
Jan 12, 2015	3.040	3.040	2.850	2.850	1,251	-0.15(-5.00%)
Jan 09, 2015	2.990	3.010	2.940	3.000	12,306	+0.05(+1.69%)
Jan 08, 2015	2.900	2.950	2.840	2.950	2,100	+0.09(+3.15%)
Jan 07, 2015	2.700	2.950	2.700	2.860	4,800	+0.16(+5.93%)
Jan 06, 2015	2.770	2.770	2.700	2.700	903	-0.07(-2.53%)
Jan 05, 2015	2.800	2.800	2.620	2.770	2,630	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.