Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4600 0.4700 0.4200 0.4300 18,150 -0.03(-6.52%)
Jan 30, 2019 0.4600 0.4600 0.4400 0.4600 30,500 -0.02(-4.17%)
Jan 29, 2019 0.4400 0.4800 0.4100 0.4800 55,700 +0.10(+26.32%)
Jan 28, 2019 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Jan 25, 2019 0.4200 0.4200 0.3700 0.4000 9,779 +0.01(+2.56%)
Jan 24, 2019 0.3700 0.3900 0.3700 0.3900 2,000 +0.00(+0.00%)
Jan 23, 2019 0.4000 0.4900 0.3700 0.3900 13,500 -0.02(-4.88%)
Jan 22, 2019 0.4600 0.4600 0.4100 0.4100 4,414 +0.00(+0.00%)
Jan 21, 2019 0.4000 0.4100 0.4000 0.4100 1,500 +0.00(+0.00%)
Jan 18, 2019 0.4000 0.4100 0.4000 0.4100 6,700 +0.01(+2.50%)
Jan 17, 2019 0.4100 0.4100 0.3800 0.4000 12,450 +0.01(+2.56%)
Jan 16, 2019 0.4100 0.4100 0.3900 0.3900 6,939 +0.00(+0.00%)
Jan 15, 2019 0.4400 0.4400 0.3800 0.3900 16,280 -0.06(-13.33%)
Jan 14, 2019 0.4700 0.4700 0.4500 0.4500 24,700 +0.03(+7.14%)
Jan 11, 2019 0.3900 0.4700 0.3900 0.4200 46,350 +0.03(+7.69%)
Jan 10, 2019 0.3500 0.4100 0.3500 0.3900 9,600 +0.04(+11.43%)
Jan 09, 2019 0.3500 0.3500 0.3500 0.3500 3,200 -0.02(-5.41%)
Jan 08, 2019 0.3900 0.3900 0.3700 0.3700 1,000 -0.01(-2.63%)
Jan 07, 2019 0.4700 0.4700 0.3700 0.3800 25,750 +0.01(+2.70%)
Jan 04, 2019 0.4000 0.4000 0.3100 0.3700 31,522 +0.02(+5.71%)
Jan 03, 2019 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.