Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4600 0.4700 0.4200 0.4300 18,150 -0.03(-6.52%)
Jan 30, 2019 0.4600 0.4600 0.4400 0.4600 30,500 -0.02(-4.17%)
Jan 29, 2019 0.4400 0.4800 0.4100 0.4800 55,700 +0.10(+26.32%)
Jan 28, 2019 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Jan 25, 2019 0.4200 0.4200 0.3700 0.4000 9,779 +0.01(+2.56%)
Jan 24, 2019 0.3700 0.3900 0.3700 0.3900 2,000 +0.00(+0.00%)
Jan 23, 2019 0.4000 0.4900 0.3700 0.3900 13,500 -0.02(-4.88%)
Jan 22, 2019 0.4600 0.4600 0.4100 0.4100 4,414 +0.00(+0.00%)
Jan 21, 2019 0.4000 0.4100 0.4000 0.4100 1,500 +0.00(+0.00%)
Jan 18, 2019 0.4000 0.4100 0.4000 0.4100 6,700 +0.01(+2.50%)
Jan 17, 2019 0.4100 0.4100 0.3800 0.4000 12,450 +0.01(+2.56%)
Jan 16, 2019 0.4100 0.4100 0.3900 0.3900 6,939 +0.00(+0.00%)
Jan 15, 2019 0.4400 0.4400 0.3800 0.3900 16,280 -0.06(-13.33%)
Jan 14, 2019 0.4700 0.4700 0.4500 0.4500 24,700 +0.03(+7.14%)
Jan 11, 2019 0.3900 0.4700 0.3900 0.4200 46,350 +0.03(+7.69%)
Jan 10, 2019 0.3500 0.4100 0.3500 0.3900 9,600 +0.04(+11.43%)
Jan 09, 2019 0.3500 0.3500 0.3500 0.3500 3,200 -0.02(-5.41%)
Jan 08, 2019 0.3900 0.3900 0.3700 0.3700 1,000 -0.01(-2.63%)
Jan 07, 2019 0.4700 0.4700 0.3700 0.3800 25,750 +0.01(+2.70%)
Jan 04, 2019 0.4000 0.4000 0.3100 0.3700 31,522 +0.02(+5.71%)
Jan 03, 2019 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.