Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1600	0.1700	0.1600	0.1600	30,100	+0.00(+0.00%)
Jan 28, 2022	0.1700	0.1700	0.1550	0.1600	37,039	-0.01(-5.88%)
Jan 27, 2022	0.1600	0.1800	0.1600	0.1700	25,910	+0.00(+0.00%)
Jan 26, 2022	0.1700	0.1700	0.1650	0.1700	16,383	+0.00(+0.00%)
Jan 25, 2022	0.1700	0.1700	0.1650	0.1700	12,071	+0.00(+0.00%)
Jan 24, 2022	0.1750	0.1750	0.1650	0.1700	28,643	+0.01(+3.03%)
Jan 21, 2022	0.1700	0.1750	0.1650	0.1650	28,365	-0.01(-2.94%)
Jan 20, 2022	0.1700	0.1800	0.1650	0.1700	92,794	-0.00(-2.86%)
Jan 19, 2022	0.1800	0.1900	0.1700	0.1750	38,396	-0.02(-7.89%)
Jan 18, 2022	0.2150	0.2150	0.1750	0.1900	79,979	-0.01(-7.32%)
Jan 17, 2022	0.2300	0.2700	0.1950	0.2050	246,128	-0.01(-4.65%)
Jan 14, 2022	0.1600	0.2750	0.1600	0.2150	519,982	+0.07(+48.28%)
Jan 13, 2022	0.1450	0.1500	0.1450	0.1450	23,457	-0.01(-6.45%)
Jan 12, 2022	0.1500	0.1550	0.1450	0.1550	23,578	+0.01(+3.33%)
Jan 11, 2022	0.1650	0.1650	0.1400	0.1500	85,196	-0.02(-9.09%)
Jan 10, 2022	0.1700	0.1700	0.1600	0.1650	22,111	+0.01(+6.45%)
Jan 07, 2022	0.1700	0.1700	0.1550	0.1550	62,085	-0.02(-11.43%)
Jan 06, 2022	0.1750	0.1750	0.1650	0.1750	16,754	+0.01(+6.06%)
Jan 05, 2022	0.1750	0.1800	0.1650	0.1650	22,757	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.