Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1600 0.1700 0.1600 0.1600 30,100 +0.00(+0.00%)
Jan 28, 2022 0.1700 0.1700 0.1550 0.1600 37,039 -0.01(-5.88%)
Jan 27, 2022 0.1600 0.1800 0.1600 0.1700 25,910 +0.00(+0.00%)
Jan 26, 2022 0.1700 0.1700 0.1650 0.1700 16,383 +0.00(+0.00%)
Jan 25, 2022 0.1700 0.1700 0.1650 0.1700 12,071 +0.00(+0.00%)
Jan 24, 2022 0.1750 0.1750 0.1650 0.1700 28,643 +0.01(+3.03%)
Jan 21, 2022 0.1700 0.1750 0.1650 0.1650 28,365 -0.01(-2.94%)
Jan 20, 2022 0.1700 0.1800 0.1650 0.1700 92,794 -0.00(-2.86%)
Jan 19, 2022 0.1800 0.1900 0.1700 0.1750 38,396 -0.02(-7.89%)
Jan 18, 2022 0.2150 0.2150 0.1750 0.1900 79,979 -0.01(-7.32%)
Jan 17, 2022 0.2300 0.2700 0.1950 0.2050 246,128 -0.01(-4.65%)
Jan 14, 2022 0.1600 0.2750 0.1600 0.2150 519,982 +0.07(+48.28%)
Jan 13, 2022 0.1450 0.1500 0.1450 0.1450 23,457 -0.01(-6.45%)
Jan 12, 2022 0.1500 0.1550 0.1450 0.1550 23,578 +0.01(+3.33%)
Jan 11, 2022 0.1650 0.1650 0.1400 0.1500 85,196 -0.02(-9.09%)
Jan 10, 2022 0.1700 0.1700 0.1600 0.1650 22,111 +0.01(+6.45%)
Jan 07, 2022 0.1700 0.1700 0.1550 0.1550 62,085 -0.02(-11.43%)
Jan 06, 2022 0.1750 0.1750 0.1650 0.1750 16,754 +0.01(+6.06%)
Jan 05, 2022 0.1750 0.1800 0.1650 0.1650 22,757 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.