Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.330 2.330 2.190 2.210 169,044 -0.04(-1.78%)
Jan 30, 2018 2.400 2.410 2.240 2.250 161,720 -0.11(-4.66%)
Jan 29, 2018 2.400 2.460 2.330 2.360 205,673 -0.09(-3.67%)
Jan 26, 2018 2.280 2.450 2.280 2.450 419,832 +0.21(+9.37%)
Jan 25, 2018 2.300 2.310 2.220 2.240 388,893 -0.05(-2.18%)
Jan 24, 2018 2.200 2.330 2.200 2.290 354,033 +0.07(+3.15%)
Jan 23, 2018 2.310 2.390 2.170 2.220 708,681 +0.00(+0.00%)
Jan 22, 2018 2.360 2.380 2.180 2.220 351,409 -0.08(-3.48%)
Jan 19, 2018 2.020 2.310 2.010 2.300 412,537 +0.27(+13.30%)
Jan 18, 2018 2.000 2.050 1.980 2.030 459,450 +0.01(+0.50%)
Jan 17, 2018 2.020 2.080 2.000 2.020 415,624 +0.04(+2.02%)
Jan 16, 2018 1.980 2.010 1.910 1.980 74,228 +0.02(+1.02%)
Jan 15, 2018 1.960 1.980 1.950 1.960 92,336 +0.00(+0.00%)
Jan 12, 2018 1.950 1.970 1.900 1.960 93,050 +0.03(+1.55%)
Jan 11, 2018 2.020 2.020 1.910 1.930 184,859 -0.08(-3.98%)
Jan 10, 2018 1.990 2.040 1.960 2.010 47,353 +0.02(+1.01%)
Jan 09, 2018 2.040 2.040 1.970 1.990 40,548 -0.05(-2.45%)
Jan 08, 2018 2.090 2.090 1.960 2.040 47,400 -0.06(-2.86%)
Jan 05, 2018 2.150 2.170 2.100 2.100 73,608 -0.06(-2.78%)
Jan 04, 2018 2.130 2.220 2.130 2.160 56,576 -0.01(-0.46%)
Jan 03, 2018 2.260 2.260 2.130 2.170 87,800 -0.09(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.