Indicators

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED

Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5100	0.5300		0.5100	54,254	+0.01(+2.00%)
Jan 28, 2022	0.5000	0.5000	0.4900	0.5000	47,223	+0.01(+2.04%)
Jan 27, 2022	0.5100	0.5100	0.4900	0.4900	163,913	-0.02(-3.92%)
Jan 26, 2022	0.5600	0.5600	0.5100	0.5100	191,480	-0.03(-5.56%)
Jan 25, 2022	0.5400	0.5600	0.5400	0.5400	104,103	+0.00(+0.00%)
Jan 24, 2022	0.5500	0.5500	0.5200	0.5400	200,601	-0.02(-3.57%)
Jan 21, 2022	0.6100	0.6100	0.5600	0.5600	160,282	-0.05(-8.20%)
Jan 20, 2022	0.5900	0.6100	0.5800	0.6100	201,188	+0.05(+8.93%)
Jan 19, 2022	0.5300	0.5900	0.5300	0.5600	147,813	+0.01(+1.82%)
Jan 18, 2022	0.5200	0.5500	0.5200	0.5500	90,444	+0.01(+1.85%)
Jan 17, 2022	0.5400	0.5400	0.5100	0.5400	24,268	+0.01(+1.89%)
Jan 14, 2022	0.5200	0.5300	0.5100	0.5300	23,017	+0.00(+0.00%)
Jan 13, 2022	0.5300	0.5300	0.5200	0.5300	92,818	+0.00(+0.00%)
Jan 12, 2022	0.5500	0.5500	0.5300	0.5300	79,773	-0.01(-1.85%)
Jan 11, 2022	0.5400	0.5500	0.5300	0.5400	54,528	+0.00(+0.00%)
Jan 10, 2022	0.5300	0.5400	0.5200	0.5400	93,491	+0.01(+1.89%)
Jan 07, 2022	0.5400	0.5400	0.5200	0.5300	57,573	-0.01(-1.85%)
Jan 06, 2022	0.5700	0.5800	0.5400	0.5400	147,995	-0.03(-5.26%)
Jan 05, 2022	0.6000	0.6000	0.5700	0.5700	127,625	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.