Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.940 2.000 1.870 1.880 16,539 -0.06(-3.09%)
Jan 30, 2019 1.830 1.990 1.830 1.940 69,230 +0.09(+4.86%)
Jan 29, 2019 1.870 1.870 1.830 1.850 325,922 -0.03(-1.60%)
Jan 28, 2019 1.880 1.880 1.880 1.880 3,100 -0.01(-0.53%)
Jan 25, 2019 1.860 1.920 1.860 1.890 107,340 +0.04(+2.16%)
Jan 24, 2019 1.810 1.870 1.810 1.850 73,600 +0.04(+2.21%)
Jan 23, 2019 1.760 1.820 1.760 1.810 12,703 +0.02(+1.12%)
Jan 22, 2019 1.890 1.890 1.760 1.790 34,880 -0.13(-6.77%)
Jan 21, 2019 1.900 1.930 1.900 1.920 7,040 +0.03(+1.59%)
Jan 18, 2019 1.900 1.900 1.860 1.890 131,785 +0.03(+1.61%)
Jan 17, 2019 1.850 1.860 1.820 1.860 12,400 -0.01(-0.53%)
Jan 16, 2019 1.910 1.930 1.860 1.870 874,273 -0.01(-0.53%)
Jan 15, 2019 1.870 1.950 1.830 1.880 206,848 +0.02(+1.08%)
Jan 14, 2019 1.930 1.930 1.860 1.860 27,183 -0.09(-4.62%)
Jan 11, 2019 1.910 2.050 1.900 1.950 27,283 +0.02(+1.04%)
Jan 10, 2019 1.910 1.940 1.910 1.930 3,900 +0.02(+1.05%)
Jan 09, 2019 1.850 1.940 1.850 1.910 231,222 +0.08(+4.37%)
Jan 08, 2019 1.860 1.860 1.800 1.830 47,300 +0.04(+2.23%)
Jan 07, 2019 1.810 1.840 1.710 1.790 24,055 -0.06(-3.24%)
Jan 04, 2019 1.800 1.870 1.790 1.850 37,300 +0.07(+3.93%)
Jan 03, 2019 1.790 1.810 1.770 1.780 24,668 -0.04(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.