Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.450 1.490 1.440 1.480 5,899 +0.03(+2.07%)
Jan 30, 2020 1.490 1.490 1.420 1.450 91,346 -0.04(-2.68%)
Jan 29, 2020 1.540 1.550 1.480 1.490 100,695 -0.05(-3.25%)
Jan 28, 2020 1.530 1.540 1.500 1.540 12,210 +0.02(+1.32%)
Jan 27, 2020 1.530 1.530 1.470 1.520 91,700 -0.02(-1.30%)
Jan 24, 2020 1.670 1.670 1.530 1.540 62,700 -0.05(-3.14%)
Jan 23, 2020 1.620 1.620 1.540 1.590 53,346 -0.06(-3.64%)
Jan 22, 2020 1.600 1.650 1.550 1.650 77,313 +0.03(+1.85%)
Jan 21, 2020 1.580 1.620 1.570 1.620 64,870 +0.04(+2.53%)
Jan 20, 2020 1.580 1.580 1.540 1.580 54,527 -0.02(-1.25%)
Jan 17, 2020 1.680 1.680 1.560 1.600 51,339 -0.07(-4.19%)
Jan 16, 2020 1.610 1.740 1.610 1.670 106,606 +0.07(+4.37%)
Jan 15, 2020 1.610 1.630 1.590 1.600 56,346 +0.00(+0.00%)
Jan 14, 2020 1.590 1.600 1.570 1.600 8,530 +0.02(+1.27%)
Jan 13, 2020 1.550 1.630 1.550 1.580 18,460 +0.02(+1.28%)
Jan 10, 2020 1.590 1.590 1.490 1.560 190,573 -0.01(-0.64%)
Jan 09, 2020 1.600 1.610 1.480 1.570 620,044 -0.03(-1.88%)
Jan 08, 2020 1.640 1.640 1.580 1.600 53,500 -0.03(-1.84%)
Jan 07, 2020 1.610 1.640 1.610 1.630 17,948 +0.01(+0.62%)
Jan 06, 2020 1.620 1.650 1.620 1.620 13,720 +0.01(+0.62%)
Jan 03, 2020 1.610 1.640 1.590 1.610 17,029 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.