Indicators

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.300	2.350	2.300	2.300	89,100	-0.01(-0.43%)
Jan 28, 2021	2.330	2.330	2.250	2.310	25,002	+0.01(+0.43%)
Jan 27, 2021	2.320	2.330	2.270	2.300	6,014	-0.05(-2.13%)
Jan 26, 2021	2.320	2.350	2.250	2.350	50,204	+0.03(+1.29%)
Jan 25, 2021	2.300	2.330	2.220	2.320	17,801	-0.01(-0.43%)
Jan 22, 2021	2.330	2.330	2.150	2.330	384,212	-0.01(-0.43%)
Jan 21, 2021	2.380	2.390	2.290	2.340	15,799	-0.06(-2.50%)
Jan 20, 2021	2.350	2.400	2.350	2.400	4,733	+0.06(+2.56%)
Jan 19, 2021	2.390	2.390	2.320	2.340	63,852	+0.03(+1.30%)
Jan 18, 2021	2.350	2.360	2.230	2.310	82,220	-0.09(-3.75%)
Jan 15, 2021	2.400	2.400	2.380	2.400	20,213	+0.01(+0.42%)
Jan 14, 2021	2.390	2.470	2.350	2.390	523,445	+0.03(+1.27%)
Jan 13, 2021	2.340	2.360	2.290	2.360	529,944	+0.06(+2.61%)
Jan 12, 2021	2.180	2.300	2.180	2.300	147,367	+0.12(+5.50%)
Jan 11, 2021	2.160	2.180	2.150	2.180	7,400	+0.03(+1.40%)
Jan 08, 2021	2.200	2.200	1.980	2.150	123,622	-0.03(-1.38%)
Jan 07, 2021	2.190	2.220	2.160	2.180	26,196	+0.02(+0.93%)
Jan 06, 2021	2.200	2.240	2.150	2.160	33,429	-0.02(-0.92%)
Jan 05, 2021	2.150	2.190	2.130	2.180	449,569	+0.08(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.