Indicators

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.280	4.420	4.250	4.420	77,371	+0.17(+4.00%)
Jan 30, 2012	4.340	4.340	4.250	4.250	32,370	-0.15(-3.41%)
Jan 27, 2012	4.280	4.430	4.080	4.400	95,600	+0.20(+4.76%)
Jan 26, 2012	4.410	4.410	4.200	4.200	71,549	-0.21(-4.76%)
Jan 25, 2012	4.450	4.550	4.410	4.410	1,033,746	-0.04(-0.90%)
Jan 24, 2012	4.720	4.720	4.450	4.450	192,743	-0.31(-6.51%)
Jan 23, 2012	4.660	4.790	4.610	4.760	42,543	+0.01(+0.21%)
Jan 20, 2012	4.560	4.760	4.510	4.750	386,412	+0.07(+1.50%)
Jan 19, 2012	4.700	4.780	4.510	4.680	59,123	-0.02(-0.43%)
Jan 18, 2012	4.570	4.790	4.560	4.700	70,232	-0.11(-2.29%)
Jan 17, 2012	4.520	4.810	4.500	4.810	30,070	+0.19(+4.11%)
Jan 16, 2012	4.900	4.900	4.500	4.620	44,633	-0.23(-4.74%)
Jan 13, 2012	4.520	4.850	4.350	4.850	257,450	+0.41(+9.23%)
Jan 12, 2012	4.300	4.550	4.250	4.440	1,542,475	+0.11(+2.54%)
Jan 11, 2012	4.030	4.380	3.950	4.330	56,465	+0.29(+7.18%)
Jan 10, 2012	3.980	4.120	3.910	4.040	49,558	+0.19(+4.94%)
Jan 09, 2012	3.950	4.010	3.850	3.850	109,175	-0.05(-1.28%)
Jan 06, 2012	3.900	3.900	3.880	3.900	67,947	-0.03(-0.76%)
Jan 05, 2012	3.930	3.930	3.880	3.930	54,100	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.