Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.820 1.820 1.700 1.720 120,399 -0.03(-1.71%)
Jan 30, 2013 1.780 1.820 1.750 1.750 209,075 +0.02(+1.16%)
Jan 29, 2013 1.700 1.730 1.670 1.730 96,877 +0.07(+4.22%)
Jan 28, 2013 1.790 1.800 1.640 1.660 199,525 -0.10(-5.68%)
Jan 25, 2013 1.840 1.840 1.750 1.760 111,786 -0.04(-2.22%)
Jan 24, 2013 1.900 1.900 1.800 1.800 193,046 -0.09(-4.76%)
Jan 23, 2013 1.900 1.900 1.880 1.890 30,428 +0.02(+1.07%)
Jan 22, 2013 1.950 1.950 1.860 1.870 145,903 -0.03(-1.58%)
Jan 21, 2013 1.850 1.900 1.840 1.900 187,044 +0.08(+4.40%)
Jan 18, 2013 1.850 1.870 1.800 1.820 299,710 +0.03(+1.68%)
Jan 17, 2013 1.900 1.930 1.780 1.790 234,623 -0.09(-4.79%)
Jan 16, 2013 2.020 2.050 1.850 1.880 532,273 -0.17(-8.29%)
Jan 15, 2013 2.090 2.130 2.030 2.050 547,315 -0.03(-1.44%)
Jan 14, 2013 2.070 2.100 2.010 2.080 228,218 +0.02(+0.97%)
Jan 11, 2013 2.110 2.150 2.050 2.060 340,961 -0.03(-1.44%)
Jan 10, 2013 2.110 2.170 2.090 2.090 620,195 -0.02(-0.95%)
Jan 09, 2013 2.180 2.180 1.930 2.110 1,790,908 -0.07(-3.21%)
Jan 08, 2013 2.150 2.230 2.080 2.180 865,370 +0.12(+5.83%)
Jan 07, 2013 2.100 2.200 2.060 2.060 1,018,841 +0.12(+6.19%)
Jan 04, 2013 1.900 1.940 1.870 1.940 609,339 +0.11(+6.01%)
Jan 03, 2013 1.900 1.940 1.800 1.830 649,405 -0.07(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.