Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.830 2.840 2.650 2.750 241,180 +0.05(+1.85%)
Jan 29, 2009 2.570 2.760 2.550 2.700 274,480 +0.08(+3.05%)
Jan 28, 2009 2.740 2.750 2.620 2.620 363,545 -0.07(-2.60%)
Jan 27, 2009 2.700 2.770 2.620 2.690 213,333 +0.05(+1.89%)
Jan 26, 2009 2.780 2.930 2.610 2.640 494,990 -0.01(-0.38%)
Jan 23, 2009 2.580 2.820 2.500 2.650 736,226 +0.16(+6.43%)
Jan 22, 2009 2.400 2.600 2.380 2.490 356,836 -0.01(-0.40%)
Jan 21, 2009 2.430 2.500 2.320 2.500 343,481 +0.08(+3.31%)
Jan 20, 2009 2.500 2.590 2.420 2.420 634,018 -0.01(-0.41%)
Jan 19, 2009 2.330 2.520 2.300 2.430 137,676 +0.13(+5.65%)
Jan 16, 2009 2.290 2.350 2.240 2.300 413,262 +0.14(+6.48%)
Jan 15, 2009 2.060 2.190 1.940 2.160 457,755 +0.05(+2.37%)
Jan 14, 2009 2.190 2.190 2.030 2.110 699,866 -0.09(-4.09%)
Jan 13, 2009 2.190 2.330 2.160 2.200 165,902 +0.00(+0.00%)
Jan 12, 2009 2.440 2.450 2.150 2.200 370,913 -0.27(-10.93%)
Jan 09, 2009 2.550 2.550 2.440 2.470 353,268 -0.03(-1.20%)
Jan 08, 2009 2.530 2.640 2.470 2.500 362,966 +0.06(+2.46%)
Jan 07, 2009 2.600 2.600 2.420 2.440 313,575 -0.16(-6.15%)
Jan 06, 2009 2.370 2.610 2.350 2.600 423,067 +0.18(+7.44%)
Jan 05, 2009 2.480 2.480 2.340 2.420 620,034 -0.18(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.