Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8700 0.8900 0.8400 0.8500 122,350 -0.03(-3.41%)
Jan 30, 2020 0.8800 0.9000 0.8600 0.8800 138,734 -0.01(-1.12%)
Jan 29, 2020 0.8800 0.9100 0.8800 0.8900 74,078 +0.00(+0.00%)
Jan 28, 2020 0.9100 0.9100 0.8700 0.8900 53,210 -0.02(-2.20%)
Jan 27, 2020 0.9400 0.9400 0.8900 0.9100 58,380 -0.02(-2.15%)
Jan 24, 2020 0.8900 0.9300 0.8800 0.9300 104,345 +0.02(+2.20%)
Jan 23, 2020 0.8800 0.9200 0.8800 0.9100 52,136 +0.00(+0.00%)
Jan 22, 2020 0.9000 0.9500 0.9000 0.9100 103,254 -0.02(-2.15%)
Jan 21, 2020 0.9800 0.9800 0.9300 0.9300 89,586 -0.03(-3.12%)
Jan 20, 2020 0.9700 0.9700 0.9600 0.9600 13,894 -0.02(-2.04%)
Jan 17, 2020 1.000 1.000 0.9600 0.9800 35,300 +0.03(+3.16%)
Jan 16, 2020 0.9600 0.9800 0.9400 0.9500 55,400 -0.03(-3.06%)
Jan 15, 2020 1.010 1.020 0.9500 0.9800 53,000 -0.04(-3.92%)
Jan 14, 2020 0.9500 1.050 0.9200 1.020 154,832 +0.10(+10.87%)
Jan 13, 2020 0.9800 0.9800 0.9200 0.9200 196,489 -0.08(-8.00%)
Jan 10, 2020 0.9700 1.000 0.9600 1.000 49,860 +0.05(+5.26%)
Jan 09, 2020 0.9500 0.9500 0.9200 0.9500 46,466 +0.01(+1.06%)
Jan 08, 2020 1.040 1.040 0.9200 0.9400 175,608 -0.07(-6.93%)
Jan 07, 2020 1.010 1.050 0.9900 1.010 132,324 +0.00(+0.00%)
Jan 06, 2020 1.040 1.060 0.9900 1.010 145,968 -0.02(-1.94%)
Jan 03, 2020 1.060 1.060 1.010 1.030 106,785 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.