Indicators

Excellon Resources (TSX: EXN )

0.1850 -0.0050 (-2.63%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8100	0.8300	0.8100	0.8200	7,378	+0.00(+0.00%)
Jan 28, 2022	0.8400	0.8400	0.8200	0.8200	19,914	-0.03(-3.53%)
Jan 27, 2022	0.9100	0.9100	0.8500	0.8500	52,957	-0.06(-6.59%)
Jan 26, 2022	0.9200	0.9400	0.9100	0.9100	16,215	+0.00(+0.00%)
Jan 25, 2022	0.9200	0.9300	0.8900	0.9100	21,491	-0.01(-1.09%)
Jan 24, 2022	0.9300	0.9500	0.9000	0.9200	36,711	-0.03(-3.16%)
Jan 21, 2022	1.000	1.020	0.9200	0.9500	64,477	-0.07(-6.86%)
Jan 20, 2022	1.000	1.030	0.9800	1.020	76,245	+0.05(+5.15%)
Jan 19, 2022	0.9000	1.000	0.8800	0.9700	99,632	+0.05(+5.43%)
Jan 18, 2022	0.9500	0.9600	0.8800	0.9200	55,870	-0.03(-3.16%)
Jan 17, 2022	0.9900	0.9900	0.9500	0.9500	27,720	+0.00(+0.00%)
Jan 14, 2022	0.9900	0.9900	0.9300	0.9500	61,270	-0.04(-4.04%)
Jan 13, 2022	1.020	1.030	0.9900	0.9900	40,801	-0.02(-1.98%)
Jan 12, 2022	1.020	1.060	1.000	1.010	121,126	+0.01(+1.00%)
Jan 11, 2022	1.020	1.020	0.9700	1.000	106,317	+0.00(+0.00%)
Jan 10, 2022	1.090	1.090	0.9600	1.000	250,054	-0.14(-12.28%)
Jan 07, 2022	1.310	1.310	1.090	1.140	269,970	-0.17(-12.98%)
Jan 06, 2022	1.400	1.400	1.290	1.310	73,107	-0.09(-6.43%)
Jan 05, 2022	1.490	1.490	1.400	1.400	30,013	-0.04(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.