Indicators

The Bitcoin Fund CAD (TSX: QBTC )

87.66 -1.06 (-1.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.01	52.10		52.10	31,292	+1.54(+3.05%)
Jan 28, 2022	49.63	50.60	49.12	50.56	24,046	+2.99(+6.29%)
Jan 27, 2022	49.08	49.55	47.57	47.57	58,858	-1.73(-3.51%)
Jan 26, 2022	50.73	51.38	48.84	49.30	87,042	+0.40(+0.82%)
Jan 25, 2022	48.63	49.77	47.82	48.90	78,892	-0.63(-1.27%)
Jan 24, 2022	44.92	49.70	43.00	49.53	133,991	-1.06(-2.10%)
Jan 21, 2022	50.30	51.46	49.40	50.59	113,917	-5.39(-9.63%)
Jan 20, 2022	55.95	57.00	55.68	55.98	15,839	+1.45(+2.66%)
Jan 19, 2022	55.30	56.02	54.34	54.53	23,066	-0.18(-0.33%)
Jan 18, 2022	54.58	55.20	54.43	54.71	19,824	-0.92(-1.65%)
Jan 17, 2022	56.11	56.30	55.50	55.63	12,605	-1.16(-2.04%)
Jan 14, 2022	55.88	57.45	55.88	56.79	11,659	+0.05(+0.09%)
Jan 13, 2022	58.65	58.73	55.84	56.74	20,244	-1.67(-2.86%)
Jan 12, 2022	57.76	58.49	57.26	58.41	25,368	+1.75(+3.09%)
Jan 11, 2022	55.65	57.02	54.70	56.66	60,528	+1.11(+2.00%)
Jan 10, 2022	52.48	56.00	52.48	55.55	59,190	-0.10(-0.18%)
Jan 07, 2022	56.00	56.10	54.37	55.65	43,942	-2.34(-4.04%)
Jan 06, 2022	57.56	58.30	57.16	57.99	59,386	-1.06(-1.80%)
Jan 05, 2022	62.00	62.44	58.43	59.05	85,817	-2.78(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.