Indicators

IAMGOLD Corporation (TSX: IMG )

5.360 -0.140 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.68	19.83	19.00	19.04	2,365,376	-0.65(-3.30%)
Jan 28, 2011	18.90	19.99	18.86	19.69	1,832,619	+0.69(+3.63%)
Jan 27, 2011	19.37	19.61	18.91	19.00	1,840,556	-0.56(-2.86%)
Jan 26, 2011	18.11	19.75	18.06	19.56	2,905,927	+1.31(+7.18%)
Jan 25, 2011	18.36	18.56	18.11	18.25	1,910,950	-0.17(-0.92%)
Jan 24, 2011	18.87	18.90	18.27	18.42	1,632,050	-0.27(-1.44%)
Jan 21, 2011	18.35	19.08	18.32	18.69	3,561,323	+0.20(+1.08%)
Jan 20, 2011	17.98	18.52	17.87	18.49	3,900,569	+0.18(+0.98%)
Jan 19, 2011	18.25	18.33	17.98	18.31	1,500,991	+0.31(+1.72%)
Jan 18, 2011	17.55	18.26	17.55	18.00	2,338,326	+0.90(+5.26%)
Jan 17, 2011	17.21	17.27	17.08	17.10	293,200	-0.11(-0.64%)
Jan 14, 2011	17.57	17.84	17.17	17.21	2,134,367	-0.45(-2.55%)
Jan 13, 2011	18.29	18.30	17.58	17.66	1,603,692	-0.50(-2.75%)
Jan 12, 2011	18.14	18.33	17.99	18.16	1,073,177	+0.02(+0.11%)
Jan 11, 2011	17.93	18.23	17.77	18.14	1,592,350	+0.33(+1.85%)
Jan 10, 2011	18.11	18.15	17.65	17.81	1,287,198	-0.25(-1.38%)
Jan 07, 2011	17.91	18.35	17.74	18.06	1,884,232	+0.15(+0.84%)
Jan 06, 2011	18.00	18.17	17.69	17.91	3,543,852	-0.04(-0.22%)
Jan 05, 2011	17.59	18.14	17.43	17.95	2,323,032	+0.19(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.