Indicators

Agnico-Eagle Mines (TSX: AEM )

92.95 -0.92 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	91.22	91.80	88.89	89.27	685,539	+0.42(+0.47%)
Jan 28, 2021	88.90	90.23	87.57	88.85	632,058	+1.89(+2.17%)
Jan 27, 2021	89.52	89.87	86.74	86.96	637,203	-3.08(-3.42%)
Jan 26, 2021	90.37	91.44	89.99	90.04	219,127	-0.59(-0.65%)
Jan 25, 2021	90.81	92.22	89.24	90.63	397,552	+0.69(+0.77%)
Jan 22, 2021	88.23	90.84	87.34	89.94	368,147	+0.41(+0.46%)
Jan 21, 2021	90.11	90.11	88.48	89.53	427,505	-0.61(-0.68%)
Jan 20, 2021	88.72	91.04	87.68	90.14	456,907	+2.91(+3.34%)
Jan 19, 2021	87.59	88.41	86.75	87.23	615,309	+0.09(+0.10%)
Jan 18, 2021	87.56	87.98	86.74	87.14	222,022	-0.25(-0.29%)
Jan 15, 2021	88.60	88.80	87.17	87.39	370,063	-0.96(-1.09%)
Jan 14, 2021	88.72	89.90	88.24	88.35	421,730	-0.59(-0.66%)
Jan 13, 2021	89.71	90.37	88.88	88.94	535,469	-0.47(-0.53%)
Jan 12, 2021	88.64	89.63	87.75	89.41	541,521	+0.77(+0.87%)
Jan 11, 2021	89.90	90.59	88.57	88.64	744,011	-2.98(-3.25%)
Jan 08, 2021	94.71	95.03	90.40	91.62	878,149	-5.06(-5.23%)
Jan 07, 2021	95.46	97.21	94.50	96.68	712,155	+0.89(+0.93%)
Jan 06, 2021	93.29	96.00	92.82	95.79	873,234	+1.72(+1.83%)
Jan 05, 2021	97.12	97.12	92.99	94.07	696,637	-2.14(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.