Indicators

Agnico-Eagle Mines (TSX: AEM )

87.76 -6.16 (-6.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.44	60.84		60.71	1,072,080	+1.67(+2.83%)
Jan 28, 2022	59.35	59.46	58.02	59.04	1,007,290	-0.45(-0.76%)
Jan 27, 2022	60.46	61.65	59.44	59.49	836,902	-2.02(-3.28%)
Jan 26, 2022	63.00	64.33	61.26	61.51	1,115,516	-2.06(-3.24%)
Jan 25, 2022	62.90	63.66	62.38	63.57	829,279	+0.01(+0.02%)
Jan 24, 2022	63.80	64.03	61.67	63.56	1,005,097	-0.44(-0.69%)
Jan 21, 2022	65.69	66.14	63.60	64.00	860,289	-1.54(-2.35%)
Jan 20, 2022	68.24	68.34	65.50	65.54	873,295	-2.36(-3.48%)
Jan 19, 2022	63.73	68.13	63.38	67.90	1,441,713	+4.92(+7.81%)
Jan 18, 2022	64.04	64.52	62.90	62.98	743,672	-1.49(-2.31%)
Jan 17, 2022	64.36	64.78	63.50	64.47	240,967	-0.04(-0.06%)
Jan 14, 2022	64.71	64.96	63.85	64.51	567,131	-0.28(-0.43%)
Jan 13, 2022	65.37	65.60	64.55	64.79	911,352	-0.94(-1.43%)
Jan 12, 2022	65.28	65.84	64.25	65.73	738,160	+0.56(+0.86%)
Jan 11, 2022	65.61	65.61	64.30	65.17	1,071,028	-0.20(-0.31%)
Jan 10, 2022	63.60	65.40	63.08	65.37	1,107,976	+1.99(+3.14%)
Jan 07, 2022	63.91	64.14	62.64	63.38	898,300	-0.25(-0.39%)
Jan 06, 2022	65.30	65.36	63.47	63.63	1,022,706	-2.78(-4.19%)
Jan 05, 2022	67.83	68.37	66.23	66.41	1,711,870	-0.65(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.