Indicators

Pan American Silver Corp. (TSX: PAAS )

27.31 +0.15 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.34	23.71	22.57	22.57	258,923	-0.99(-4.20%)
Jan 28, 2010	24.00	24.10	23.12	23.56	390,841	-0.15(-0.63%)
Jan 27, 2010	23.75	23.99	23.30	23.71	308,388	-0.04(-0.17%)
Jan 26, 2010	23.35	24.09	23.00	23.75	218,062	+0.16(+0.68%)
Jan 25, 2010	24.00	24.12	23.42	23.59	124,435	-0.20(-0.84%)
Jan 22, 2010	23.69	24.47	23.27	23.79	266,155	-0.02(-0.08%)
Jan 21, 2010	24.83	24.87	23.69	23.81	408,139	-1.02(-4.11%)
Jan 20, 2010	25.75	25.80	24.64	24.83	443,424	-1.20(-4.61%)
Jan 19, 2010	25.83	26.06	25.51	26.03	287,695	+0.43(+1.68%)
Jan 18, 2010	25.40	25.89	25.40	25.60	38,106	-0.17(-0.66%)
Jan 15, 2010	26.00	26.00	25.42	25.77	225,711	-0.25(-0.96%)
Jan 14, 2010	26.41	26.61	25.82	26.02	163,001	-0.48(-1.81%)
Jan 13, 2010	26.00	26.56	25.55	26.50	594,155	+0.56(+2.16%)
Jan 12, 2010	26.40	26.44	25.69	25.94	359,643	-0.62(-2.33%)
Jan 11, 2010	27.00	27.28	26.50	26.56	490,338	+0.14(+0.53%)
Jan 08, 2010	26.20	26.57	26.07	26.42	389,064	+0.27(+1.03%)
Jan 07, 2010	26.25	26.25	25.73	26.15	244,644	-0.05(-0.19%)
Jan 06, 2010	26.10	26.44	25.93	26.20	258,417	+0.35(+1.35%)
Jan 05, 2010	25.50	26.12	25.32	25.85	195,218	+0.26(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.