Indicators

Pan American Silver Corp. (TSX: PAAS )

27.98 -1.63 (-5.50%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.030	9.320	8.850	9.300	256,590	+0.26(+2.88%)
Jan 28, 2016	9.120	9.350	8.730	9.040	350,407	-0.31(-3.32%)
Jan 27, 2016	8.900	9.430	8.900	9.350	284,836	+0.39(+4.35%)
Jan 26, 2016	8.580	9.080	8.580	8.960	221,644	+0.42(+4.92%)
Jan 25, 2016	8.560	8.740	8.440	8.540	181,636	+0.14(+1.67%)
Jan 22, 2016	8.250	8.600	8.070	8.400	285,800	+0.16(+1.94%)
Jan 21, 2016	8.290	8.390	7.990	8.240	290,518	-0.16(-1.90%)
Jan 20, 2016	8.370	8.470	7.880	8.400	339,831	+0.19(+2.31%)
Jan 19, 2016	8.880	8.880	8.040	8.210	366,714	-0.53(-6.06%)
Jan 18, 2016	8.750	8.760	8.640	8.740	35,139	-0.09(-1.02%)
Jan 15, 2016	8.990	9.050	8.670	8.830	278,371	+0.03(+0.34%)
Jan 14, 2016	8.840	8.960	8.610	8.800	191,428	-0.15(-1.68%)
Jan 13, 2016	8.740	9.170	8.720	8.950	236,348	+0.20(+2.29%)
Jan 12, 2016	9.120	9.120	8.480	8.750	472,115	-0.44(-4.79%)
Jan 11, 2016	9.810	9.830	9.010	9.190	360,753	-0.58(-5.94%)
Jan 08, 2016	9.750	10.04	9.590	9.770	422,938	-0.16(-1.61%)
Jan 07, 2016	9.680	10.10	9.500	9.930	363,797	+0.35(+3.65%)
Jan 06, 2016	9.450	9.630	9.440	9.580	212,207	+0.19(+2.02%)
Jan 05, 2016	9.430	9.430	9.210	9.390	154,709	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.