Indicators

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.66	13.80	13.26	13.34	648,147	-0.39(-2.84%)
Jan 28, 2011	13.11	13.98	13.03	13.73	750,277	+0.61(+4.65%)
Jan 27, 2011	13.83	13.83	13.06	13.12	434,784	-0.62(-4.51%)
Jan 26, 2011	12.89	13.77	12.73	13.74	632,758	+0.88(+6.84%)
Jan 25, 2011	13.00	13.08	12.61	12.86	777,480	-0.28(-2.13%)
Jan 24, 2011	12.97	13.40	12.90	13.14	504,499	+0.31(+2.42%)
Jan 21, 2011	13.20	13.39	12.79	12.83	850,833	-0.53(-3.97%)
Jan 20, 2011	13.42	13.64	13.24	13.36	510,067	-0.33(-2.41%)
Jan 19, 2011	14.00	14.12	13.69	13.69	393,766	-0.27(-1.93%)
Jan 18, 2011	13.62	13.96	13.61	13.96	258,887	+0.40(+2.95%)
Jan 17, 2011	13.43	13.75	13.42	13.56	67,999	+0.07(+0.52%)
Jan 14, 2011	13.65	13.75	13.41	13.49	598,424	-0.28(-2.03%)
Jan 13, 2011	14.15	14.17	13.67	13.77	739,343	-0.25(-1.78%)
Jan 12, 2011	13.75	14.32	13.72	14.02	509,353	+0.44(+3.24%)
Jan 11, 2011	13.50	13.60	13.40	13.58	320,060	+0.26(+1.95%)
Jan 10, 2011	13.08	13.32	12.99	13.32	291,132	+0.22(+1.68%)
Jan 07, 2011	12.88	13.19	12.88	13.10	334,616	+0.09(+0.69%)
Jan 06, 2011	13.50	13.54	13.00	13.01	448,105	-0.50(-3.70%)
Jan 05, 2011	13.19	13.70	12.97	13.51	615,259	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.