Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.4650 +0.0250 (+5.68%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3850 0.3850 0.3700 0.3800 87,540 -0.01(-1.30%)
Jan 30, 2024 0.4150 0.4200 0.3800 0.3850 174,902 -0.02(-6.10%)
Jan 29, 2024 0.4600 0.4600 0.3750 0.4100 712,914 -0.07(-14.58%)
Jan 26, 2024 0.5000 0.5100 0.4600 0.4800 101,911 -0.02(-4.00%)
Jan 25, 2024 0.5100 0.5300 0.4900 0.5000 123,681 -0.03(-5.66%)
Jan 24, 2024 0.5500 0.5500 0.5000 0.5300 262,751 -0.03(-5.36%)
Jan 23, 2024 0.5500 0.5800 0.5300 0.5600 211,200 +0.00(+0.00%)
Jan 22, 2024 0.5500 0.5600 0.5100 0.5600 153,586 +0.02(+3.70%)
Jan 19, 2024 0.6000 0.6800 0.5200 0.5400 413,560 -0.05(-8.47%)
Jan 18, 2024 0.3600 0.6500 0.3600 0.5900 2,357,013 +0.35(+151.06%)
Jan 17, 2024 0.2300 0.2350 0.2300 0.2350 12,000 +0.00(+0.00%)
Jan 16, 2024 0.2450 0.2450 0.2300 0.2350 47,350 -0.01(-4.08%)
Jan 15, 2024 0.2450 0.2450 0.2450 0.2450 815 +0.01(+6.52%)
Jan 12, 2024 0.2350 0.2350 0.2300 0.2300 48,500 -0.00(-2.13%)
Jan 11, 2024 0.2450 0.2450 0.2250 0.2350 37,000 -0.01(-4.08%)
Jan 10, 2024 0.2100 0.2450 0.2100 0.2450 99,615 +0.01(+6.52%)
Jan 09, 2024 0.2300 0.2300 0.2300 0.2300 1,800 +0.00(+0.00%)
Jan 08, 2024 0.2300 0.2300 0.2300 0.2300 6,750 +0.00(+0.00%)
Jan 05, 2024 0.2300 0.2300 0.2300 0.2300 3,900 +0.00(+0.00%)
Jan 04, 2024 0.2300 0.2350 0.2300 0.2300 32,000 +0.01(+2.22%)
Jan 03, 2024 0.2500 0.2500 0.2250 0.2250 427,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.