Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
Jan 30, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 29, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 26, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 25, 2007	0.1800	0.1800	0.1800	0.1800	3,000	+0.01(+5.88%)
Jan 24, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 23, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 22, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 19, 2007	0.1700	0.1700	0.1700	0.1700	15,000	-0.02(-10.53%)
Jan 18, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 17, 2007	0.2200	0.2200	0.1900	0.1900	6,000	-0.04(-17.39%)
Jan 16, 2007	0.2300	0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Jan 12, 2007	0.2200	0.2200	0.2200	0.2200	1,000	+0.04(+22.22%)
Jan 11, 2007	0.1850	0.1850	0.1800	0.1800	5,000	-0.01(-2.70%)
Jan 10, 2007	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 09, 2007	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 08, 2007	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 05, 2007	0.1850	0.1850	0.1850	0.1850	3,000	-0.02(-7.50%)
Jan 04, 2007	0.1900	0.2000	0.1800	0.2000	40,000	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.