Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.2650 0.2650 0.2600 0.2600 42,000 -0.02(-5.45%)
Jan 29, 2009 0.2650 0.2750 0.2500 0.2750 83,500 +0.03(+12.24%)
Jan 28, 2009 0.2400 0.2500 0.2350 0.2450 78,200 +0.01(+2.08%)
Jan 27, 2009 0.3050 0.3050 0.2100 0.2400 115,500 -0.03(-11.11%)
Jan 26, 2009 0.3000 0.3000 0.2700 0.2700 14,000 -0.04(-12.90%)
Jan 23, 2009 0.3000 0.3500 0.2950 0.3100 53,495 +0.01(+3.33%)
Jan 22, 2009 0.2800 0.3200 0.2800 0.3000 32,400 -0.05(-15.49%)
Jan 21, 2009 0.3000 0.3550 0.3000 0.3550 98,100 +0.08(+31.48%)
Jan 20, 2009 0.2900 0.2950 0.2700 0.2700 51,300 -0.03(-10.00%)
Jan 19, 2009 0.2900 0.3000 0.2900 0.3000 15,000 -0.03(-9.09%)
Jan 16, 2009 0.3000 0.3300 0.3000 0.3300 10,500 +0.01(+3.13%)
Jan 15, 2009 0.3600 0.3600 0.3000 0.3200 61,000 -0.04(-11.11%)
Jan 14, 2009 0.3600 0.3750 0.3500 0.3600 37,000 +0.02(+4.35%)
Jan 13, 2009 0.3150 0.3450 0.3150 0.3450 4,500 +0.05(+18.97%)
Jan 12, 2009 0.2950 0.2950 0.2900 0.2900 5,000 -0.04(-12.12%)
Jan 09, 2009 0.3200 0.3500 0.3100 0.3300 96,400 +0.04(+11.86%)
Jan 08, 2009 0.2950 0.2950 0.2950 0.2950 31,000 -0.05(-13.24%)
Jan 07, 2009 0.4000 0.4600 0.3100 0.3400 57,200 -0.06(-15.00%)
Jan 06, 2009 0.2650 0.4100 0.2650 0.4000 41,000 +0.18(+81.82%)
Jan 05, 2009 0.2000 0.2200 0.2000 0.2200 20,000 +0.00(+0.00%)
Jan 02, 2009 0.2000 0.2200 0.2000 0.2200 23,500 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.