Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.6200	0.6300	0.6000	0.6200	92,700	+0.01(+1.64%)
Jan 28, 2011	0.5800	0.6100	0.5800	0.6100	56,100	+0.02(+3.39%)
Jan 27, 2011	0.5900	0.5900	0.5700	0.5900	85,900	-0.01(-1.67%)
Jan 26, 2011	0.5900	0.6000	0.5700	0.6000	58,200	+0.00(+0.00%)
Jan 25, 2011	0.6000	0.6200	0.5800	0.6000	127,050	-0.01(-1.64%)
Jan 24, 2011	0.6200	0.6200	0.6000	0.6100	79,400	+0.01(+1.67%)
Jan 21, 2011	0.6200	0.6200	0.5800	0.6000	250,260	-0.01(-1.64%)
Jan 20, 2011	0.6100	0.6200	0.5800	0.6100	99,334	+0.00(+0.00%)
Jan 19, 2011	0.6700	0.6700	0.6000	0.6100	285,800	-0.06(-8.96%)
Jan 18, 2011	0.5800	0.7000	0.5500	0.6700	542,850	+0.11(+19.64%)
Jan 17, 2011	0.5200	0.5900	0.5100	0.5600	528,720	+0.05(+9.80%)
Jan 14, 2011	0.5000	0.5200	0.4900	0.5100	163,275	-0.01(-1.92%)
Jan 13, 2011	0.5100	0.5300	0.5000	0.5200	648,300	+0.00(+0.00%)
Jan 12, 2011	0.5100	0.5500	0.4900	0.5200	6,458,150	+0.06(+13.04%)
Jan 11, 2011	0.4500	0.4600	0.4500	0.4600	55,000	+0.02(+4.55%)
Jan 10, 2011	0.4500	0.4600	0.4400	0.4400	32,850	-0.01(-2.22%)
Jan 07, 2011	0.4750	0.4800	0.4400	0.4500	173,800	-0.03(-7.22%)
Jan 06, 2011	0.4700	0.4850	0.4600	0.4850	62,000	+0.02(+3.19%)
Jan 05, 2011	0.5100	0.5100	0.4700	0.4700	56,344	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.