Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.3400	0.3400	0.3200	0.3300	288,800	-0.01(-4.35%)
Jan 30, 2012	0.3450	0.3500	0.3450	0.3450	109,830	-0.01(-1.43%)
Jan 27, 2012	0.3300	0.3500	0.3300	0.3500	216,500	+0.01(+1.45%)
Jan 26, 2012	0.3400	0.3450	0.3250	0.3450	396,500	+0.00(+1.47%)
Jan 25, 2012	0.3400	0.3400	0.3300	0.3400	139,000	+0.00(+0.00%)
Jan 24, 2012	0.3350	0.3500	0.3300	0.3400	80,250	-0.02(-5.56%)
Jan 23, 2012	0.3500	0.3700	0.3500	0.3600	173,550	+0.01(+1.41%)
Jan 20, 2012	0.3600	0.3600	0.3500	0.3550	57,200	-0.01(-1.39%)
Jan 19, 2012	0.3650	0.3650	0.3300	0.3600	34,410	+0.01(+1.41%)
Jan 18, 2012	0.3550	0.3600	0.3450	0.3550	28,000	+0.01(+1.43%)
Jan 17, 2012	0.3450	0.3550	0.3450	0.3500	9,500	-0.01(-1.41%)
Jan 16, 2012	0.3500	0.3550	0.3450	0.3550	38,000	-0.01(-2.74%)
Jan 13, 2012	0.3300	0.3650	0.3200	0.3650	39,000	+0.00(+0.00%)
Jan 12, 2012	0.3650	0.3650	0.3300	0.3650	198,500	+0.00(+0.00%)
Jan 11, 2012	0.3700	0.3750	0.3550	0.3650	244,640	-0.01(-2.67%)
Jan 10, 2012	0.3550	0.3750	0.3400	0.3750	212,950	+0.03(+7.14%)
Jan 09, 2012	0.3100	0.3500	0.3000	0.3500	242,300	+0.04(+12.90%)
Jan 06, 2012	0.3150	0.3300	0.3000	0.3100	1,796,000	+0.00(+0.00%)
Jan 05, 2012	0.3100	0.3150	0.3000	0.3100	91,750	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.