Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1250 0.1250 0.1150 0.1150 144,240 -0.01(-8.00%)
Jan 30, 2013 0.1250 0.1250 0.1200 0.1250 27,000 +0.00(+0.00%)
Jan 29, 2013 0.1200 0.1300 0.1200 0.1250 44,000 +0.00(+0.00%)
Jan 28, 2013 0.1250 0.1250 0.1250 0.1250 68,500 +0.00(+0.00%)
Jan 25, 2013 0.1300 0.1300 0.1200 0.1250 163,000 -0.01(-3.85%)
Jan 24, 2013 0.1350 0.1350 0.1200 0.1300 468,100 -0.01(-3.70%)
Jan 23, 2013 0.1300 0.1350 0.1300 0.1350 138,000 +0.00(+0.00%)
Jan 22, 2013 0.1350 0.1450 0.1350 0.1350 77,000 +0.00(+0.00%)
Jan 21, 2013 0.1350 0.1350 0.1350 0.1350 30,200 +0.00(+0.00%)
Jan 18, 2013 0.1350 0.1350 0.1350 0.1350 30,500 +0.00(+0.00%)
Jan 17, 2013 0.1400 0.1400 0.1350 0.1350 77,690 -0.01(-3.57%)
Jan 16, 2013 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jan 15, 2013 0.1400 0.1400 0.1400 0.1400 67,500 -0.00(-3.45%)
Jan 14, 2013 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+0.00%)
Jan 11, 2013 0.1400 0.1450 0.1400 0.1450 28,500 +0.00(+3.57%)
Jan 10, 2013 0.1400 0.1400 0.1400 0.1400 3,300 +0.00(+0.00%)
Jan 09, 2013 0.1500 0.1500 0.1400 0.1400 17,682 -0.00(-3.45%)
Jan 08, 2013 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+3.57%)
Jan 07, 2013 0.1500 0.1500 0.1400 0.1400 74,500 +0.01(+7.69%)
Jan 04, 2013 0.1450 0.1450 0.1300 0.1300 52,860 -0.01(-3.70%)
Jan 03, 2013 0.1500 0.1500 0.1350 0.1350 197,800 -0.02(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.