Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0650 0.0650 0.0600 0.0600 949,000 -0.01(-14.29%)
Jan 30, 2014 0.0800 0.0800 0.0700 0.0700 198,400 -0.00(-6.67%)
Jan 29, 2014 0.0750 0.0750 0.0750 0.0750 117,450 +0.00(+0.00%)
Jan 28, 2014 0.0700 0.0750 0.0700 0.0750 337,000 +0.00(+7.14%)
Jan 27, 2014 0.0550 0.0700 0.0550 0.0700 1,817,250 +0.02(+27.27%)
Jan 24, 2014 0.0600 0.0650 0.0550 0.0550 1,287,000 -0.01(-15.38%)
Jan 23, 2014 0.0600 0.0650 0.0550 0.0650 307,553 +0.01(+8.33%)
Jan 22, 2014 0.0600 0.0650 0.0600 0.0600 1,210,500 +0.00(+0.00%)
Jan 21, 2014 0.0600 0.0600 0.0600 0.0600 562,650 +0.00(+9.09%)
Jan 20, 2014 0.0550 0.0550 0.0550 0.0550 413,000 +0.00(+0.00%)
Jan 17, 2014 0.0550 0.0550 0.0550 0.0550 459,500 +0.00(+0.00%)
Jan 16, 2014 0.0500 0.0600 0.0500 0.0550 688,000 -0.00(-8.33%)
Jan 15, 2014 0.0550 0.0600 0.0550 0.0600 298,700 +0.00(+9.09%)
Jan 14, 2014 0.0550 0.0650 0.0550 0.0550 514,500 -0.00(-8.33%)
Jan 13, 2014 0.0600 0.0600 0.0600 0.0600 844,900 +0.00(+9.09%)
Jan 10, 2014 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Jan 09, 2014 0.0550 0.0600 0.0550 0.0600 289,500 +0.00(+0.00%)
Jan 08, 2014 0.0600 0.0600 0.0600 0.0600 237,000 +0.00(+0.00%)
Jan 07, 2014 0.0600 0.0600 0.0600 0.0600 125,900 +0.00(+0.00%)
Jan 06, 2014 0.0600 0.0600 0.0600 0.0600 728,167 +0.00(+9.09%)
Jan 03, 2014 0.0550 0.0600 0.0550 0.0550 528,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.