Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Jan 29, 2015	0.0400	0.0400	0.0400	0.0400	153,100	+0.00(+0.00%)
Jan 28, 2015	0.0450	0.0450	0.0400	0.0400	333,000	+0.00(+0.00%)
Jan 27, 2015	0.0400	0.0400	0.0400	0.0400	93,500	+0.00(+0.00%)
Jan 26, 2015	0.0400	0.0400	0.0400	0.0400	254,000	+0.00(+0.00%)
Jan 23, 2015	0.0400	0.0400	0.0400	0.0400	246,000	+0.00(+0.00%)
Jan 22, 2015	0.0400	0.0400	0.0400	0.0400	21,100	+0.00(+0.00%)
Jan 21, 2015	0.0400	0.0400	0.0400	0.0400	385,000	+0.00(+0.00%)
Jan 20, 2015	0.0400	0.0400	0.0400	0.0400	207,050	+0.00(+0.00%)
Jan 19, 2015	0.0400	0.0400	0.0400	0.0400	85,000	+0.00(+0.00%)
Jan 16, 2015	0.0400	0.0400	0.0400	0.0400	41,100	-0.00(-11.11%)
Jan 15, 2015	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Jan 14, 2015	0.0400	0.0400	0.0400	0.0400	92,333	+0.00(+0.00%)
Jan 13, 2015	0.0400	0.0400	0.0400	0.0400	20,750	-0.00(-11.11%)
Jan 12, 2015	0.0450	0.0450	0.0450	0.0450	10,700	+0.00(+0.00%)
Jan 09, 2015	0.0450	0.0450	0.0450	0.0450	140,000	+0.00(+12.50%)
Jan 07, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 06, 2015	0.0450	0.0450	0.0400	0.0450	570,000	+0.00(+0.00%)
Jan 05, 2015	0.0450	0.0450	0.0450	0.0450	20,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.